Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119711980,17
KB12521254-0,64
PKN104,9104,940,88
Msft481,21481,480,17
Nokia5,6265,63-4,67
IBM294,3294,80,22
Mercedes-Benz Group AG56,7356,74-0,32
PFE26,2126,22-1,09
28.01.2026 14:33:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 27.1.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
675,70 -0,60 -4,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.1. 13:45:2721,9022,0021,90-0,455 357EURGER22,00
NP I PoOAgilent Tech28.1. 14:12:54P133,59135,22134,85-0,811 395USDNYQ135,95
NP I PoOAmino Tech28.1. 12:01:410,020,020,025,9223 768GBPLSE,02
NP I PoOApator28.1. 14:20:3826,3026,4026,301,9412 106PLNWSE25,80
NP I PoOAPLISENS28.1. 13:55:2117,0017,3517,00-0,58639PLNWSE17,10
NP I PoOApple Inc.28.1. 14:28:36P257,30257,45257,43-0,33431 660USDNSQ258,27
NP I PoOAscom Holding28.1. 14:19:155,355,385,370,1932 969CHFSWX5,36
NP I PoOAT & S Austria T28.1. 9:00:12976,50984,50993,000,661CZKPSE-KOBOS986,50
NP I PoOBarco Rg28.1. 14:25:2411,7411,7611,74-0,6843 274EURBRU11,82
NP I PoOBasler AG28.1. 14:21:3916,0616,1816,123,7318 014EURGER15,54
NP I PoOCalix Netwrks28.1. 14:27:46P56,5061,2558,013,631 299USDNYQ55,98
NP I PoOCANON- ------JPYTYO4 511,00
NP I PoOCD Projekt SA28.1. 14:28:30278,90279,00278,804,89205 492PLNWSE265,80
NP I PoOCisco Systems28.1. 14:29:01P78,8579,2079,150,6033 462USDNSQ78,68
NP I PoOCognex Corp28.1. 14:19:41P39,4639,7639,690,591 073USDNSQ39,46
NP I PoODaktronics Inc28.1. 2:00:00P21,5922,5021,980,00237 920USDNSQ21,98
NP I PoODigi Intl28.1. 2:00:00P43,6255,0043,590,00136 709USDNSQ43,59
NP I PoOEchoStar Holding28.1. 14:28:08P128,26128,95128,952,5040 658USDNSQ125,81
NP I PoOERICSSON28.1. 14:28:0297,2097,5097,30-1,8213 700SEKSTO99,10
NP I PoOERICSSON28.1. 14:28:1897,1697,2097,16-1,862 726 871SEKSTO99,00
NP I PoOEVS Broadcast EQ28.1. 13:46:3736,1536,3036,15-0,285 081EURBRU36,25
NP I PoOF5 Networks28.1. 14:28:27P295,00296,00295,259,1820 391USDNSQ270,43
NP I PoOFiltronic28.1. 14:25:151,851,871,86-2,99666 822GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt28.1. 14:05:45P--10,02-0,99222 004USDPNK10,12
NP I PoOFUJITSU- ------JPYTYO4 087,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 094,00
NP I PoOHitachi Depository Receipt28.1. 14:04:59P--33,460,756 700USDPNK33,21
NP I PoOHTC Depository Receipt27.1. 18:00:584,004,564,60-10,00650EURFRA4,60
NP I PoOIBM28.1. 14:28:20P294,30294,80294,500,2217 361USDNYQ293,86
NP I PoOInterDigital28.1. 13:07:47P333,01339,24333,470,00158USDNSQ333,47
NP I PoOIntrol28.1. 14:12:117,827,947,942,06950PLNWSE7,78
NP I PoOItron28.1. 14:17:44P98,20104,95100,992,0114USDNSQ99,00
NP I PoOJenoptik Rg28.1. 14:22:1224,4024,4424,449,40723 028EURGER22,34
NP I PoOKapsch TrafficCo28.1. 14:27:515,905,965,961,022 875EURVIE5,90
NP I PoOKONICA MINOLTA- ------JPYTYO675,70
NP I PoOLenovo Group- ------HKDHKG8,88
NP I PoOLenovo Group Depository Receipt27.1. 23:20:00P--22,931,9649 077USDPNK22,93
NP I PoOLPKF28.1. 14:28:097,537,607,554,5773 014EURGER7,22
NP I PoOMotorola28.1. 14:06:14P404,44410,05406,080,0063USDNYQ406,08
NP I PoOm-u-t AG28.1. 9:02:269,9210,109,88-1,001EURGER9,94
NP I PoONapco28.1. 13:10:31P37,8038,9438,550,181USDNSQ38,48
NP I PoONCR Voyix Corp.28.1. 13:06:29P10,0710,3110,100,0012USDNYQ10,10
NP I PoONeopost28.1. 14:20:0016,2416,3016,32-0,735 359EURPAR16,44
NP I PoONetApp28.1. 13:49:43P96,90100,90100,540,65346USDNSQ99,89
NP I PoONetGear28.1. 2:00:00P21,0031,7321,760,00379 618USDNSQ21,76
NP I PoONokia Oyj28.1. 12:45:41139,28139,78139,28-1,901 119CZKPSE-KOBOS141,98
NP I PoONTT System28.1. 14:20:1510,9011,0010,900,935 022PLNWSE10,80
NP I PoOOPTeam28.1. 12:36:093,103,143,140,64745PLNWSE3,12
NP I PoOOption28.1. 13:56:2110,0510,3410,05-3,204 061EURBRU10,38
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.1. 14:19:20P27,0029,7228,110,0057USDNYQ28,11
NP I PoOParrot28.1. 14:20:097,667,707,720,789 011EURPAR7,66
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc28.1. 14:28:59P151,95152,43152,26-0,5187 683USDNSQ153,04
NP I PoORadware28.1. 14:09:15P25,3437,0026,002,6050USDNSQ25,34
NP I PoORenishaw28.1. 14:26:2637,9538,0538,001,609 860GBPLSE37,40
NP I PoOS&T AG28.1. 14:26:1923,1423,2023,20-0,4355 967EURGER23,30
NP I PoOS4E27.1. 18:00:1937,2038,0038,002,706PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt27.1. 23:20:00P--6,512,2211 916USDPNK6,51
NP I PoOSonel28.1. 12:55:3815,9015,9515,95-0,6246PLNWSE16,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.1. 14:22:25P11,2011,4011,210,096 327USDNSQ11,20
NP I PoOSynaptics28.1. 14:17:41P84,9586,9986,001,271 174USDNSQ84,92
NP I PoOTDK Depository Receipt28.1. 14:18:30P--12,31-2,11143 878USDPNK12,58
NP I PoOTKH Group28.1. 14:27:5437,4237,4837,440,7544 186EURAEX37,16
NP I PoOWestern Digital28.1. 14:28:30P270,61271,85271,007,26218 281USDNSQ252,66
NP I PoOXaar PLC28.1. 14:25:201,091,111,112,3164 118GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 204,00
NP I PoOZebra Techs28.1. 14:17:48P237,00241,36241,321,1635USDNSQ238,56
NP I PoOZTE- ------HKDHKG29,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP