Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611782,43
KB11051106-0,63
PKN128,72128,760,28
Msft397,73397,90,57
Nokia7,2947,3021,79
IBM247,632480,66
Mercedes-Benz Group AG54,3154,33-1,02
PFE26,7126,720,53
16.03.2026 13:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
KONICA MINOLTA (4902.T, Tokyo)
Závěr k 13.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
508,10 -1,82 -9,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.3. 13:14:4822,3022,5022,30-0,8916 439EURGER22,50
NP I PoOAgilent Tech16.3. 13:07:31P111,51113,13111,670,1447USDNYQ111,51
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator16.3. 13:09:4222,5022,6022,60-2,166 349PLNWSE23,10
NP I PoOAPLISENS16.3. 10:48:4617,5517,8517,851,7114PLNWSE17,55
NP I PoOApple Inc.16.3. 13:16:30P251,02251,20251,130,40184 167USDNSQ250,12
NP I PoOAscom Holding16.3. 13:01:315,175,215,18-0,1969 766CHFSWX5,19
NP I PoOAT & S Austria T16.3. 9:00:071 274,001 282,001 244,002,8144CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg16.3. 13:10:2810,0010,0310,02-0,6035 079EURBRU10,08
NP I PoOBasler AG16.3. 13:15:1114,7614,9014,741,527 866EURGER14,52
NP I PoOCalix Netwrks16.3. 12:56:14P50,7454,6050,720,309USDNYQ50,57
NP I PoOCANON- ------JPYTYO4 408,00
NP I PoOCD Projekt SA16.3. 13:14:57247,30247,50247,200,1257 920PLNWSE246,90
NP I PoOCisco Systems16.3. 13:15:28P78,7378,9978,960,8021 004USDNSQ78,33
NP I PoOCognex Corp16.3. 12:06:50P48,1848,7547,980,001 029USDNSQ47,98
NP I PoODaktronics Inc14.3. 1:00:00P20,2721,5020,130,00961 483USDNSQ20,13
NP I PoODigi Intl16.3. 12:24:50P49,3255,0049,360,4919USDNSQ49,12
NP I PoOEchoStar Holding16.3. 13:16:48P108,80109,77109,771,3212 758USDNSQ108,34
NP I PoOERICSSON16.3. 13:16:24108,85108,90108,880,251 457 084SEKSTO108,60
NP I PoOERICSSON16.3. 13:04:39108,80109,20108,600,0026 729SEKSTO108,60
NP I PoOEVS Broadcast EQ16.3. 13:04:4833,6533,8033,65-0,449 590EURBRU33,80
NP I PoOF5 Networks16.3. 11:10:13P284,00296,00291,600,7921USDNSQ289,31
NP I PoOFiltronic16.3. 13:15:451,861,881,86-2,95260 786GBPLSE1,92
NP I PoOFUJIFILM Holding Depository Receipt13.3. 22:20:00P--9,34-1,27490 211USDPNK9,34
NP I PoOFUJITSU- ------JPYTYO3 575,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 853,00
NP I PoOHitachi Depository Receipt16.3. 13:00:02P--29,22-76,67-USDPNK29,99
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,763,480,00270EURFRA3,48
NP I PoOIBM16.3. 13:16:36P247,63248,00247,910,6613 016USDNYQ246,28
NP I PoOInterDigital16.3. 12:08:52P360,15365,00359,070,00446USDNSQ359,07
NP I PoOIntrol16.3. 10:23:178,008,088,00-0,99183PLNWSE8,08
NP I PoOItron16.3. 13:12:31P90,1092,0090,971,08144USDNSQ90,00
NP I PoOJenoptik Rg16.3. 13:15:1726,3626,4626,380,1556 087EURGER26,34
NP I PoOKapsch TrafficCo16.3. 12:35:095,205,265,200,0010 965EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO508,10
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt16.3. 13:00:29P--24,1517,01-USDPNK23,92
NP I PoOLPKF16.3. 12:59:106,746,786,78-1,1722 264EURGER6,86
NP I PoOMotorola16.3. 13:14:02P473,20476,53474,990,40184USDNYQ473,12
NP I PoOm-u-t AG16.3. 11:12:498,509,668,54-0,70520EURGER8,58
NP I PoONapco16.3. 13:14:38P40,4243,3543,001,01135USDNSQ42,57
NP I PoONCR Voyix Corp.16.3. 13:15:08P6,526,746,571,08304USDNYQ6,50
NP I PoONeopost16.3. 13:06:5912,9813,0813,060,1512 220EURPAR13,04
NP I PoONetApp16.3. 13:05:16P98,17102,4398,660,00165USDNSQ98,66
NP I PoONetGear14.3. 1:00:00P21,6621,9021,570,00462 727USDNSQ21,57
NP I PoONokia Oyj16.3. 10:36:09175,14176,00173,72-2,951 235CZKPSE-KOBOS179,00
NP I PoONTT System16.3. 12:58:3110,8010,9510,80-5,262 170PLNWSE11,40
NP I PoOOPTeam16.3. 10:05:063,103,123,12-1,273PLNWSE3,16
NP I PoOOption16.3. 11:10:506,006,406,406,672 388EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.3. 13:06:47P14,2114,9214,900,881 471USDNYQ14,77
NP I PoOParrot16.3. 13:12:127,968,027,980,007 536EURPAR7,98
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc16.3. 13:16:24P130,19130,40130,400,4597 931USDNSQ129,82
NP I PoORadware16.3. 12:02:38P25,0829,5624,05-4,1124USDNSQ25,08
NP I PoORenishaw16.3. 12:59:1438,7538,8538,75-0,135 635GBPLSE38,80
NP I PoOS&T AG16.3. 13:16:2721,7421,8221,80-0,0960 063EURGER21,82
NP I PoOS4E13.3. 18:00:5238,0038,4038,400,008PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt13.3. 22:20:00P--6,11-0,4987 920USDPNK6,11
NP I PoOSonel16.3. 11:54:3314,8514,9515,000,33344PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.3. 13:00:49P7,937,997,991,52915USDNSQ7,87
NP I PoOSynaptics16.3. 13:13:09P73,5077,2375,502,211 227USDNSQ73,87
NP I PoOTDK Depository Receipt13.3. 22:20:00P--13,34-1,26258 031USDPNK13,34
NP I PoOTKH Group16.3. 13:13:1838,0038,0838,04-1,1421 774EURAEX38,48
NP I PoOWestern Digital16.3. 13:16:31P284,00284,70284,584,51146 090USDNSQ272,29
NP I PoOXaar PLC16.3. 12:53:481,101,151,10-2,656 434GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 589,00
NP I PoOZebra Techs16.3. 13:13:52P204,14208,99206,271,75202USDNSQ202,72
NP I PoOZTE- ------HKDHKG24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP