Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119511970,25
KB10621063-0,09
PKN71,8271,83-1,40
Msft449,5450,14-0,66
Nokia4,5684,574-0,20
IBM255,7256,8-0,50
Mercedes-Benz Group AG53,3753,38-0,60
PFE22,122,110,41
15.05.2025 11:12:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2025
Asseco Plnd UnspADR (US Other OTC (Pink Sheets))
Závěr k 16.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
42,04 9,45 3,63 2 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asseco Plnd UnspADR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.5. 11:02:12223,00223,80224,200,905 133PLNWSE222,20
NP I PoO4iG Rg-A15.5. 10:44:361 786,001 798,001 794,00-0,338 376HUFBUD1 800,00
NP I PoOAccenture15.5. 11:07:00P317,90325,00319,67-0,23648USDNYQ320,41
NP I PoOACI World15.5. 2:00:00P40,0049,9949,210,001 090 478USDNSQ49,21
NP I PoOAC-Service AG15.5. 9:54:1355,2055,6055,20-1,08671EURGER55,80
NP I PoOAD Pepper Media15.5. 9:39:233,083,103,08-0,65663EURGER3,08
NP I PoOAdobe Sys15.5. 11:07:00P397,24401,18398,30-0,291 490USDNSQ399,47
NP I PoOAdv.pl15.5. 10:53:340,230,270,276,302 285PLNWSE,25
NP I PoOAkamai Tech15.5. 2:00:00P76,8578,1277,510,003 560 855USDNSQ77,51
NP I PoOAllgeier Rg15.5. 9:23:1919,2519,5519,40-0,51260EURGER19,50
NP I PoOAlliance Data15.5. 2:04:01P38,0069,2855,290,00945 366USDNYQ55,29
NP I PoOAlten15.5. 11:07:1075,9576,1076,000,003 564EURPAR76,00
NP I PoOANSYS15.5. 2:00:00P230,00-347,870,00628 155USDNSQ347,87
NP I PoOAsseco Business15.5. 10:53:5591,2091,4091,40-1,081 291PLNWSE92,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland15.5. 11:07:49170,00170,50170,00-0,5812 591PLNWSE171,00
NP I PoOAsseco SEE15.5. 10:54:0965,6065,7066,30-2,21918PLNWSE67,80
NP I PoOATM SI15.5. 10:11:463,043,083,080,339 785PLNWSE3,07
NP I PoOATOSS Software SE15.5. 10:49:51131,60132,20132,200,00341EURGER132,20
NP I PoOAutoDesk Inc15.5. 11:07:00P275,00307,36294,16-0,47286USDNSQ295,54
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,82
NP I PoOBechtle15.5. 11:07:1139,1239,1839,140,2614 837EURGER39,04
NP I PoOBetacom15.5. 10:35:254,764,904,902,081 795PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,75
NP I PoOBLOOBER TEAM15.5. 11:07:4429,7030,1029,70-1,662 744PLNWSE30,20
NP I PoOBooz Allen15.5. 2:04:00P119,40129,00123,450,001 573 936USDNYQ123,45
NP I PoOBouvet- ------NOKOSL80,60
NP I PoOBroadridge15.5. 2:04:01P170,00379,98237,490,00511 478USDNYQ237,49
NP I PoOCadence Design15.5. 11:07:06P296,91318,00315,29-1,28548USDNSQ319,39
NP I PoOCANCOM IT15.5. 11:05:2628,7028,8528,803,0419 613EURGER27,95
NP I PoOCap Gemini SA15.5. 11:05:18152,05152,10151,90-0,5268 615EURPAR152,70
NP I PoOCapgemini Unsp ADR14.5. 23:20:00P--34,00-2,2787 932USDPNK34,00
NP I PoOCenit AG System15.5. 10:26:188,268,388,34-0,71793EURGER8,40
NP I PoOCGI Rg-A- ------CADTOR149,30
NP I PoOCity Interactive15.5. 11:05:342,042,052,05-2,61200 774PLNWSE2,11
NP I PoOCognizant Tech15.5. 11:07:00P79,7981,0080,29-0,09299USDNSQ80,36
NP I PoOCom Guard.com9.5. 23:20:00P--0,000,001 537USDPNK,00
NP I PoOComp15.5. 11:00:55233,00234,00234,00-1,68199PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.5. 18:01:144,805,004,800,00798PLNWSE4,80
NP I PoOComputacenter15.5. 11:07:5125,6825,7425,74-0,087 114GBPLSE25,76
NP I PoOCSG Systems Int15.5. 2:00:00P59,74103,3565,000,00263 385USDNSQ65,00
NP I PoODassault Syst15.5. 11:07:3033,9133,9333,920,24136 928EURPAR33,84
NP I PoODassault System Depository Receipt14.5. 23:20:00P--37,80-1,89125 313USDPNK37,80
NP I PoODelta Tech15.5. 11:04:2763,5064,0063,70-0,47398 998HUFBUD64,00
NP I PoODillistone Grp15.5. 10:35:200,080,100,105,674 168GBPLSE,09
NP I PoOeBay Inc15.5. 11:06:05P68,9369,3668,95-0,29606USDNSQ69,15
NP I PoOEdison6.5. 17:59:523,303,463,423,642 172PLNWSE3,30
NP I PoOElectronic Arts15.5. 2:00:00P145,84148,00147,230,002 759 480USDNSQ147,23
NP I PoOEO NETWORKS15.5. 9:45:5523,6025,4023,60-20,27229PLNWSE29,60
NP I PoOEuronet Worldwid15.5. 2:00:00P95,90175,59110,140,00487 930USDNSQ110,14
NP I PoOExlService15.5. 2:00:00P44,1046,3645,640,001 479 714USDNSQ45,64
NP I PoOFabasoft Comp15.5. 10:30:3317,2017,3517,351,46205EURGER17,10
NP I PoOFabryka Diet14.5. 18:00:290,710,930,930,001 360PLNWSE,93
NP I PoOFactset Resrch15.5. 2:04:00P183,95717,62459,870,00371 357USDNYQ459,87
NP I PoOFair Isaac15.5. 2:04:00P850,363 378,442 125,900,00108 221USDNYQ2 125,90
NP I PoOFidelity Ntl Inf15.5. 2:04:00P77,9381,3178,050,004 415 021USDNYQ78,05
NP I PoOFreenet15.5. 11:06:4834,0634,1034,061,1943 995EURGER33,66
NP I PoOGartner15.5. 2:04:00P178,44450,08446,100,00450 613USDNYQ446,10
NP I PoOGB Group15.5. 11:04:332,812,822,810,1870 826GBPLSE2,81
NP I PoOGEN DIGITAL14.5. 15:32:57629,00636,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact15.5. 2:04:00P42,1850,6643,230,001 639 746USDNYQ43,23
NP I PoOGFT Technologies15.5. 11:01:0224,8024,9024,85-0,6015 995EURGER25,00
NP I PoOGlobal Payments15.5. 2:04:00P80,1797,7483,160,002 552 754USDNYQ83,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.5. 11:07:040,780,820,820,7444 621PLNWSE,82
NP I PoOGuidewire15.5. 2:04:00P150,07342,47214,750,00813 714USDNYQ214,75
NP I PoOHoga15.5. 10:29:241,791,801,80-0,831 715PLNWSE1,82
NP I PoOCheck Pt Sftwre15.5. 2:00:00P205,29228,43214,490,00580 277USDNSQ214,49
NP I PoOI S Solutions15.5. 10:51:571,901,951,90-4,9021 500GBPLSE2,00
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE29,54
NP I PoOINIT Innovation15.5. 11:05:3940,6040,9040,50-1,944 776EURGER41,30
NP I PoOInternet Group5.5. 18:00:540,280,300,3213,48778PLNWSE,28
NP I PoOIntuit Inc15.5. 11:08:00P639,84670,55649,42-0,52464USDNSQ652,83
NP I PoOIVU Traffic Tech15.5. 10:55:5617,7017,8517,700,001 771EURGER17,70
NP I PoOj2 Global15.5. 2:00:00P31,6433,9733,450,00532 262USDNSQ33,45
NP I PoOK2 Internet15.5. 10:50:3727,7027,8027,80-0,36368PLNWSE27,90
NP I PoOKTM Industr Br15.5. 10:52:2015,6615,8615,82-0,385 422CHFSWX15,88
NP I PoOL S Telcom15.5. 9:57:313,964,164,103,542 880EURGER3,94
NP I PoOLSI Software15.5. 9:40:4115,8015,9015,901,275PLNWSE15,70
NP I PoOMasterCard15.5. 2:04:00P567,00575,50573,280,002 237 681USDNYQ573,28
NP I PoOMeta Platforms, INC.15.5. 11:07:44P648,00648,91648,59-1,6338 002USDNSQ659,36
NP I PoOMicrosoft15.5. 11:07:30P449,50450,14449,93-0,6640 578USDNSQ452,94
NP I PoOMicroStrategy15.5. 11:07:47P407,64408,51407,72-2,1761 514USDNSQ416,75
NP I PoOMineral Midrange14.5. 18:00:311,061,101,100,005 072PLNWSE1,10
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado15.5. 9:30:210,010,010,0110,31228GBPLSE,01
NP I PoOMony Group Plc15.5. 11:04:222,112,112,110,1924 998GBPLSE2,11
NP I PoOMunar SA15.5. 11:01:160,360,390,398,333 590PLNWSE,36
NP I PoONemetschek AG15.5. 11:05:16121,20121,50121,300,584 608EURGER120,60
NP I PoONet 1 Ueps Tech15.5. 2:00:00P4,006,124,310,008 819USDNSQ4,31
NP I PoONetease.com Inc Depository Receipt15.5. 11:05:14P110,80111,49110,903,5419 997USDNSQ107,11
NP I PoONintendo Depository Receipt14.5. 23:20:00P--19,74-3,99800 671USDPNK19,74
NP I PoONorCom Info Tech15.5. 10:23:313,083,283,11-4,31140EURGER3,22
NP I PoONovabase SGPS15.5. 9:46:058,058,208,15-0,612EURLIS8,20
NP I PoOOpen Text Corp15.5. 11:06:47P25,5528,6027,83-0,141USDNSQ27,87
NP I PoOOpera Software- ------NOKOSL11,25
NP I PoOOrbis13.5. 17:06:456,156,256,05-1,63320EURGER6,15
NP I PoOPaychex Inc15.5. 2:00:00P138,00243,21152,010,001 823 496USDNSQ152,01
NP I PoOPegasystems Inc15.5. 2:00:00P87,00100,0097,830,00736 589USDNSQ97,83
NP I PoOPharmagest Interac.15.5. 11:03:5247,3047,4547,35-1,15850EURPAR47,90
NP I PoOPlaytech15.5. 10:59:183,653,663,65-0,42141 718GBPLSE3,67
NP I PoOPower Media15.5. 10:55:1427,2527,4027,25-0,911 375PLNWSE27,50
NP I PoOPROS15.5. 2:04:00P15,1518,8918,810,00545 456USDNYQ18,81
NP I PoOQUANTUM Software14.5. 18:01:1124,0024,6024,000,00214PLNWSE24,00
NP I PoOQuinStreet15.5. 2:00:00P15,5615,9515,880,00573 000USDNSQ15,88
NP I PoOREALTECH14.5. 9:02:260,981,031,031,98867EURGER1,01
NP I PoOsalesforce com15.5. 11:07:31P288,00289,03288,15-0,892 456USDNYQ290,74
NP I PoOSAP AG15.5. 11:07:36259,45259,50259,500,58252 387EURGER258,00
NP I PoOSecunet15.5. 10:40:17205,50206,50206,001,73838EURGER202,50
NP I PoOServiceNow15.5. 11:06:54P1 015,001 024,501 016,97-0,96791USDNYQ1 026,82
NP I PoOSofting15.5. 9:19:512,963,143,026,34400EURGER2,92
NP I PoOSOGECLAIR15.5. 10:54:2124,0024,4024,404,722 599EURPAR23,30
NP I PoOSopra Group15.5. 11:06:30194,60195,00194,900,524 622EURPAR193,90
NP I PoOSword Group15.5. 11:04:1132,0532,1532,150,311 799EURPAR32,05
NP I PoOSygnity15.5. 10:32:2790,0090,2090,20-0,44140PLNWSE90,60
NP I PoOSynopsys15.5. 11:02:09P499,00516,00511,49-1,19406USDNSQ517,66
NP I PoOTake Two Interac15.5. 11:05:45P228,20231,83228,62-0,381 637USDNSQ229,50
NP I PoOTalex15.5. 9:02:0120,8021,0020,80-0,9510PLNWSE21,00
NP I PoOTencent Depository Receipt14.5. 23:20:00P--67,883,465 539 105USDPNK67,88
NP I PoOTeradata15.5. 2:04:00P20,1825,0023,340,00846 172USDNYQ23,34
NP I PoOThe Farm 5115.5. 10:25:568,468,508,500,471 629PLNWSE8,46
NP I PoOThe Sage Group Plc15.5. 11:05:4312,1012,1112,10-5,401 115 574GBPLSE12,80
NP I PoOTietoenator15.5. 10:10:3816,2716,2816,28-0,1817 003EURHEL16,31
NP I PoOTrend Micro Depository Receipt14.5. 15:49:25P--69,77-1,3557USDPNK70,17
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt15.5. 11:07:459,669,679,67-17,191 730 610EURPAR11,68
NP I PoOUbisoft Unsp ADR14.5. 23:20:00P--2,41-4,55424 329USDPNK2,41
NP I PoOUnisys15.5. 2:04:00P5,315,715,520,001 322 450USDNYQ5,52
NP I PoOUnited Internet15.5. 11:07:2322,1022,1422,140,7373 927EURGER21,98
NP I PoOVerisign15.5. 2:00:00P274,00283,00276,400,00748 448USDNSQ276,40
NP I PoOVisa15.5. 11:02:42P352,80358,04355,43-0,29656USDNYQ356,46
NP I PoOWestern Union15.5. 2:04:00P9,579,719,650,004 601 641USDNYQ9,65
NP I PoOWEX Inc, Ordinary, New York Consolidated15.5. 2:04:00P75,00162,20137,560,00599 629USDNYQ137,56
NP I PoOWind Mobile15.5. 11:05:2921,9022,0022,00-2,007 249PLNWSE22,45
NP I PoOXPLUS15.5. 10:56:214,024,094,103,8024 993PLNWSE3,95
NP I PoOYelp15.5. 2:04:00P39,5641,4940,930,00817 335USDNYQ40,93
NP I PoOYOC AG15.5. 10:46:0314,9015,0015,002,742 508EURGER14,70
NP I PoOZoo Digital Grp15.5. 10:58:070,090,090,09-2,97114 599GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP