Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ455,5456-0,41
KB955956,90,47
PKN122,25122,3-1,13
Msft78,8479,120,04
IBM159,4159,550,03
DCX69,3569,360,84
PFE-0,05
24.10.2017 13:13:53
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2017 13:13:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
456,00 -0,41 -1,90 70 382 144
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.10. 0:40:04P--87,73-0,03785 897USDNYQ87,73
NP I PoOUnitil24.10. 0:40:04P--52,08-0,3815 097USDNYQ52,08
NP I PoOPolska Grupa Energetyczna24.10. 13:08:0513,1713,1813,180,23844 199PLNWSE13,15
NP I PoOAmer Elec Pwr24.10. 0:40:04P--73,92-0,081 787 316USDNYQ73,92
NP I PoOEDF24.10. 13:08:5711,5011,5011,501,322 523 898EURPAR11,35
NP I PoOIberdrola SA- ------EURMCE6,75
NP I PoOEOS Russia24.10. 11:46:5813,9014,6014,00-2,10-SEKSTO14,30
NP I PoOAQUA23.10. 18:06:3915,3015,5515,500,0090PLNWSE15,50
NP I PoORFV Regionalis F24.10. 12:46:24247,00250,00247,00-0,4056 477HUFBUD248,00
NP I PoOE.ON Depository Receipt23.10. 23:20:01P--11,81-0,5943 781USDPNK11,81
NP I PoOSSE24.10. 13:07:0613,9613,9713,970,00470 114GBPLSE13,97
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW24.10. 13:08:3758,9059,0059,000,007 440CHFSWX59,00
NP I PoOPinnacle West24.10. 0:40:05P--88,810,03647 526USDNYQ88,81
NP I PoOElkop Energy24.10. 9:19:010,090,110,10-9,0918 394PLNWSE,11
NP I PoOBlack Hills Corp24.10. 0:40:05P--67,020,07350 405USDNYQ67,02
NP I PoOSempra Energy24.10. 0:40:05P--114,430,261 520 689USDNYQ114,43
NP I PoOFortum Oyj24.10. 13:08:1618,1818,1918,180,50818 265EURHEL18,09
NP I PoOOneok Inc24.10. 0:40:04P--55,05-1,702 341 924USDNYQ55,05
NP I PoOAllete Inc24.10. 0:40:04P--78,62-0,39146 959USDNYQ78,62
NP I PoOEnergie B Wurtt24.10. 12:54:5526,2626,8726,410,57120EURGER26,87
NP I PoOAvista24.10. 0:40:04P--52,03-0,31279 055USDNYQ52,03
NP I PoOMDU Res Group24.10. 0:40:04P--26,97-0,22403 068USDNYQ26,97
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.10. 13:00:271,131,141,130,0026 933EURPAR1,13
NP I PoOAEM- ------EURMIL1,44
NP I PoOEngie Sp ADR23.10. 23:20:02P--17,191,6640 900USDPNK17,19
NP I PoOEntergy24.10. 0:40:04P--85,23-0,501 725 587USDNYQ85,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.10. 12:57:1512,2712,5912,30-0,247 462PLNWSE12,33
NP I PoOPublic Srvce Ent24.10. 0:40:05P--48,98-0,042 541 680USDNYQ48,98
NP I PoOEl Paso Electric24.10. 0:40:05P--57,350,17175 108USDNYQ57,35
NP I PoOEVN24.10. 12:58:1813,2813,3113,310,304 483EURVIE13,27
NP I PoOConsol Edison24.10. 0:40:05P--85,100,281 611 126USDNYQ85,10
NP I PoOAmeren24.10. 0:40:04P--61,720,26923 876USDNYQ61,72
NP I PoOEmera- ------CADTOR48,62
NP I PoOXcel Energy24.10. 0:40:05P--49,270,021 870 836USDNYQ49,27
NP I PoOELEC STRASBOURG24.10. 12:12:30123,00124,22124,221,90195EURPAR121,90
NP I PoOCal Water Svc24.10. 0:40:04P--42,90-0,8174 452USDNYQ42,90
NP I PoOSevern Trent24.10. 13:08:3321,4121,4321,420,23138 443GBPLSE21,37
NP I PoOFirstEnergy Corp24.10. 0:40:04P--32,130,001 945 499USDNYQ32,13
NP I PoOHK & China Gas Depository Receipt23.10. 23:20:00P--1,900,8056 206USDPNK1,90
NP I PoOAlliant Energy24.10. 0:40:05P--43,77-0,23784 209USDNYQ43,77
NP I PoOExelon24.10. 0:40:04P--39,740,403 653 023USDNYQ39,74
NP I PoODynegy Inc, Ordinary, New York Stock Exchange24.10. 0:56:35P--9,10-1,844 044 864USDNYQ9,09
NP I PoOKogeneracja24.10. 12:38:3275,0176,0075,90-0,13355PLNWSE76,00
NP I PoOUnited Utilities24.10. 13:07:078,438,448,430,30403 623GBPLSE8,41
NP I PoOSubrbn Propane Units24.10. 0:40:05P--26,692,34668 786USDNYQ26,69
NP I PoOMainova AG23.10. 12:14:02353,00364,69353,00-3,2215EURFRA353,00
NP I PoOPNM Resources24.10. 0:40:05P--42,200,12533 757USDNYQ42,20
NP I PoOElia System Op24.10. 12:45:5549,9049,9949,97-1,055 914EURBRU50,50
NP I PoOPlambck Neu Enrg24.10. 12:49:212,602,612,600,1212 572EURGER2,60
NP I PoODuke Energy24.10. 0:40:05P--87,54-0,442 609 622USDNYQ87,54
NP I PoOTAURON Pol Energ24.10. 13:07:293,443,453,451,171 295 850PLNWSE3,41
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,15-21,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,22
NP I PoOVeolia Environ24.10. 13:04:3820,1620,1620,160,17253 964EURPAR20,12
NP I PoOSouthwest Gas24.10. 0:40:04P--80,480,12113 101USDNYQ80,48
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils24.10. 0:40:05P--80,75-0,4925 271USDNYQ80,75
NP I PoOHawaiian Elec24.10. 0:40:04P--35,730,79228 159USDNYQ35,73
NP I PoOPG E24.10. 1:55:26P--57,20-1,046 345 722USDNYQ57,26
NP I PoOKSK Power Ventur24.10. 9:43:550,370,430,37-5,707 037GBPLSE,40
NP I PoOPoweo24.10. 13:08:2640,0240,1140,05-0,028 723EURPAR40,06
NP I PoOAm States Water24.10. 0:40:04P--55,10-0,92131 245USDNYQ55,10
NP I PoOSJW24.10. 0:40:05P--63,58-0,2453 885USDNYQ63,58
NP I PoOMVV Energie24.10. 13:04:0523,7023,7223,701,282 208EURGER23,45
NP I PoOVectren24.10. 0:40:04P--67,72-0,13530 929USDNYQ67,72
NP I PoOEszak-Magyar24.10. 11:48:2922 540,0022 880,0022 535,00-1,5541HUFBUD22 600,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00P--15,902,58100USDPNK15,90
NP I PoOEdison Intl24.10. 0:40:05P--80,010,521 217 724USDNYQ80,01
NP I PoONRG Energy24.10. 0:40:04P--24,89-2,017 504 122USDNYQ24,89
NP I PoOPEP24.10. 10:52:2211,1111,3311,180,00188PLNWSE11,18
NP I PoOConnecticut Wtr24.10. 2:10:00P30,7067,1763,210,0019 669USDNSQ63,21
NP I PoOBudapesti Elektr24.10. 12:31:0325 110,0025 480,0025 110,00-1,452HUFBUD25 110,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group24.10. 13:07:057,977,987,97-0,81168 964GBPLSE8,04
NP I PoOCalpine24.10. 0:40:05P--14,900,002 656 690USDNYQ14,90
NP I PoODominion Resourc24.10. 0:40:04P--80,380,482 016 208USDNYQ80,38
NP I PoOOtter Tail24.10. 2:10:00P40,1051,0046,150,0052 308USDNSQ46,15
NP I PoOOrmat Tech24.10. 0:40:04P--64,88-0,09109 890USDNYQ64,88
NP I PoOSnam Rete Gas- ------EURMIL4,26
NP I PoOOGE Energy Corp24.10. 0:40:04P--37,230,38667 116USDNYQ37,23
NP I PoOIDACORP24.10. 0:40:05P--91,60-0,09141 484USDNYQ91,60
NP I PoOMGE Energy24.10. 2:10:00P28,6069,0067,300,0063 118USDNSQ67,30
NP I PoOPPL24.10. 0:40:05P--38,131,012 709 429USDNYQ38,13
NP I PoOSouthern24.10. 1:09:56P--52,15-0,023 000 007USDNYQ52,20
NP I PoOSCANA Corp24.10. 0:40:05P--48,35-1,411 569 513USDNYQ48,35
NP I PoODrax Grp24.10. 13:08:002,872,872,87-0,0781 101GBPLSE2,87
NP I PoOEnergia De Port24.10. 13:08:203,003,003,00-0,331 707 585EURLIS3,01
NP I PoODTE Energy24.10. 1:24:55P--113,000,721 244 680USDNYQ113,05
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp24.10. 0:40:04P--11,130,004 139 805USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,60
NP I PoOFerrellgas Part Units24.10. 0:40:04P--4,870,21406 595USDNYQ4,87
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON24.10. 13:08:5710,0510,0610,060,301 891 089EURGER10,03
NP I PoONextEra Energy24.10. 0:40:05P--154,380,141 218 286USDNYQ154,38
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding24.10. 13:06:1665,7066,0065,800,301 101CHFSWX65,60
NP I PoOYork Water24.10. 2:10:00P29,8040,0035,950,0014 236USDNSQ35,95
NP I PoOAmeriGas Part Units24.10. 0:40:04P--45,030,33116 830USDNYQ45,03
NP I PoOFortum Unsp ADR23.10. 23:20:01P--4,14-0,361 782USDPNK4,14
NP I PoOEndesa- ------EURMCE19,11
NP I PoOWestar Energy24.10. 0:40:04P--52,89-0,19641 488USDNYQ52,89
NP I PoOWODKAN6.10. 18:06:346,486,806,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,18
NP I PoONatl Grid Rg24.10. 13:08:459,339,349,34-0,181 070 031GBPLSE9,35
NP I PoOGenie Energy24.10. 0:40:04P--5,87-2,9825 719USDNYQ5,87
NP I PoOS&R Biogas20.10. 13:14:150,080,110,11-1,325 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,183,403,362,52300EURFRA3,10
NP I PoORWE Depository Receipt23.10. 23:20:01P--25,09-0,632 633USDPNK25,09
NP I PoONorthwest Gas24.10. 0:40:04P--66,650,2386 741USDNYQ66,65
NP I PoOEnagas- ------EURMCE24,02
NP I PoOUGI24.10. 0:40:05P--47,80-0,60339 214USDNYQ47,80
NP I PoORWE Preferred Stock24.10. 13:07:1416,1416,1616,16-0,3144 633EURGER16,21
NP I PoOCons Water Co24.10. 2:10:00P9,6530,0012,650,0030 614USDNSQ12,65
NP I PoOAqua America24.10. 0:40:05P--35,88-0,39398 958USDNYQ35,88
NP I PoOFortis- ------CADTOR46,78
NP I PoOVerbund Sp ADR23.10. 23:20:00P--4,63-3,94715USDPNK4,63
NP I PoOBrookfield Infr24.10. 0:40:05P--43,23-0,67239 690USDNYQ43,23
NP I PoOBedzin24.10. 9:35:2724,6025,4025,503,66304PLNWSE24,60
NP I PoOMiddlesex Water24.10. 2:10:00P35,6849,3344,750,0029 675USDNSQ44,75
NP I PoOEnel SpA, Depository Receipt, Xetra23.10. 23:20:01P--6,110,7476 479USDPNK6,11
NP I PoOTokyo Elec Power Depository Receipt23.10. 23:20:01P--3,93-4,07360USDPNK3,93
NP I PoOHera- ------EURMIL2,77
NP I PoOVerbund AG24.10. 13:04:4720,2220,2620,23-0,7618 576EURVIE20,39
NP I PoOREN24.10. 13:06:422,672,682,680,2244 935EURLIS2,67
NP I PoOPublic Power24.10. 13:03:521,871,891,871,0840 871EURATH1,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.10. 23:20:01P--2,610,7766 821USDPNK2,61
NP I PoOSechilienne-Sid24.10. 12:49:3419,6619,6819,66-0,6118 939EURPAR19,78
NP I PoORWE24.10. 13:07:5721,4321,4421,430,091 010 595EURGER21,41
NP I PoOJust Energy- ------CADTOR7,36
NP I PoOStar Gas Partner Units24.10. 0:40:05P--10,752,1941 660USDNYQ10,75
NP I PoOEngie24.10. 13:08:4614,6214,6314,620,001 852 004EURPAR14,62
NP I PoOCenterPnt Energy24.10. 0:40:05P--29,67-0,102 624 026USDNYQ29,67
NP I PoONiSource24.10. 0:40:05P--26,820,601 225 905USDNYQ26,82
NP I PoOCMS Energy24.10. 0:40:05P--48,210,061 362 808USDNYQ48,21
NP I PoOPortland Gen Ele24.10. 0:40:05P--45,550,401 027 857USDNYQ45,55
NP I PoOCentrica24.10. 13:07:431,731,731,73-1,374 915 336GBPLSE1,75
NP I PoOTESGAS24.10. 12:49:212,812,892,81-6,33100PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,42
NP I PoORubis24.10. 13:08:0753,6053,6153,58-0,4823 533EURPAR53,84
NP I PoOČEZ24.10. 13:13:15455,50456,00456,00-0,41154 633CZKPSE-KOBOS457,90
NP I PoOGt Plains Energy24.10. 0:40:04P--31,99-0,251 002 504USDNYQ31,99
NP I PoOENEA24.10. 13:06:4813,7713,8013,78-0,0793 260PLNWSE13,79
NP I PoOAtmos Energy24.10. 0:40:04P--86,58-0,33238 424USDNYQ86,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.10. 13:14:552 215,24-0,562 227,7823.10.2017
PX Indexvypsat24.10. 13:29:361 050,470,211 048,2523.10.2017
Warsaw SE WIG Indexvypsat24.10. 13:14:0163 156,37-0,8863 714,7423.10.2017
Zdroj: BCPP