Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft86,2986,31,89
IBM152,49152,51-0,97
DCX70,9270,940,07
PFE37,0937,11,74
15.12.2017 17:27:52
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
500,00 0,38 1,90 428 301 418
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water15.12. 17:27:1891,4291,4691,431,20591 535USDNYQ90,35
NP I PoOUnitil15.12. 17:27:2248,2348,3548,291,5560 890USDNYQ47,55
NP I PoOPolska Grupa Energetyczna15.12. 17:00:0012,5312,1712,171,003 636 707PLNWSE12,05
NP I PoOAmer Elec Pwr15.12. 17:27:4776,5576,5676,540,331 514 681USDNYQ76,29
NP I PoOEDF15.12. 17:27:2010,5310,5410,530,531 935 944EURPAR10,48
NP I PoOIberdrola SA- ------EURMCE6,52
NP I PoOEOS Russia15.12. 16:38:0813,2513,5513,55-0,37-SEKSTO13,60
NP I PoOAQUA13.12. 18:06:5215,2315,4015,30-0,462PLNWSE15,30
NP I PoORFV Regionalis F15.12. 17:20:31220,00225,00220,00-3,5177 860HUFBUD228,00
NP I PoOE.ON Depository Receipt15.12. 17:26:25--11,031,8022 773USDPNK10,84
NP I PoOSSE15.12. 17:27:2113,1213,1313,12-0,912 905 601GBPLSE13,09
NP I PoOAtlantic Power- ------CADTOR3,10
NP I PoOBKW15.12. 17:19:00--58,750,7729 901CHFSWX58,30
NP I PoOPinnacle West15.12. 17:27:3389,4789,5589,500,60298 022USDNYQ88,97
NP I PoOElkop Energy15.12. 15:41:240,090,100,100,0030 000PLNWSE,10
NP I PoOBlack Hills Corp15.12. 17:27:3259,7759,8359,800,55308 961USDNYQ59,47
NP I PoOSempra Energy15.12. 17:27:51116,66116,72116,670,77810 300USDNYQ115,78
NP I PoOFortum Oyj15.12. 17:24:5717,2417,2517,292,071 513 414EURHEL16,94
NP I PoOOneok Inc15.12. 17:27:1752,4052,4252,41-0,631 013 728USDNYQ52,74
NP I PoOAllete Inc15.12. 17:27:4577,3377,3877,330,74133 077USDNYQ76,76
NP I PoOEnergie B Wurtt15.12. 17:09:0429,0029,8629,806,981 148EURGER28,18
NP I PoOAvista15.12. 17:27:1051,5451,5651,550,25273 086USDNYQ51,42
NP I PoOMDU Res Group15.12. 17:27:4427,1427,1527,141,44364 553USDNYQ26,76
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 17:20:341,131,141,130,0032 010EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR15.12. 17:19:17--17,030,2423 119USDPNK16,99
NP I PoOEntergy15.12. 17:27:4883,6683,6883,671,22934 123USDNYQ82,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.12. 17:00:0015,1815,2015,18-0,0725 693PLNWSE15,19
NP I PoOPublic Srvce Ent15.12. 17:27:4752,0752,0852,070,251 886 037USDNYQ51,94
NP I PoOEl Paso Electric15.12. 17:27:0958,4058,5058,450,69104 454USDNYQ58,05
NP I PoOEVN15.12. 17:26:3314,7114,7514,72-0,2468 640EURVIE14,75
NP I PoOConsol Edison15.12. 17:27:4087,9888,0087,990,46959 727USDNYQ87,59
NP I PoOAmeren15.12. 17:27:5461,1061,1361,120,48765 625USDNYQ60,83
NP I PoOEmera- ------CADTOR47,64
NP I PoOXcel Energy15.12. 17:27:4750,6050,6150,610,431 597 867USDNYQ50,39
NP I PoOELEC STRASBOURG15.12. 14:12:32123,53125,09123,50-1,98275EURPAR125,99
NP I PoOCal Water Svc15.12. 17:26:2142,5542,7542,700,83166 998USDNYQ42,35
NP I PoOSevern Trent15.12. 17:27:3220,8820,9020,89-1,46413 884GBPLSE20,64
NP I PoOFirstEnergy Corp15.12. 17:27:2632,0732,0832,08-0,121 768 907USDNYQ32,12
NP I PoOHK & China Gas Depository Receipt15.12. 17:09:43--1,990,134 895USDPNK1,99
NP I PoOAlliant Energy15.12. 17:27:4744,2044,2144,200,57685 756USDNYQ43,95
NP I PoOExelon15.12. 17:27:4040,8140,8240,820,023 065 050USDNYQ40,81
NP I PoODynegy Inc, Ordinary, New York Stock Exchange15.12. 17:27:3811,1111,1211,12-1,68901 509USDNYQ11,00
NP I PoOKogeneracja15.12. 17:01:5086,5187,9987,993,523 991PLNWSE85,00
NP I PoOUnited Utilities15.12. 17:27:338,128,138,13-1,401 386 466GBPLSE8,00
NP I PoOSubrbn Propane Units15.12. 17:26:4823,6023,6523,620,2872 291USDNYQ23,55
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA364,90
NP I PoOPNM Resources15.12. 17:27:3843,9544,0043,951,38367 662USDNYQ43,35
NP I PoOElia System Op15.12. 17:27:0748,1748,2048,170,0817 329EURBRU48,13
NP I PoOPlambck Neu Enrg15.12. 17:27:382,902,902,900,73160 174EURGER2,88
NP I PoODuke Energy15.12. 17:27:4887,7587,7687,73-0,731 855 452USDNYQ87,56
NP I PoOTAURON Pol Energ15.12. 17:00:003,17-3,08-0,965 938 454PLNWSE3,11
NP I PoOReliance Energy Depository Receipt15.12. 16:40:0319,3519,2520,903,211 029USDLIB20,25
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,631,60-1,237 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,34
NP I PoOVeolia Environ15.12. 17:27:2120,8820,8920,880,171 189 279EURPAR20,85
NP I PoOSouthwest Gas15.12. 17:24:5480,3380,4680,431,30148 945USDNYQ79,40
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils15.12. 17:21:2480,6581,1080,660,8833 229USDNYQ79,95
NP I PoOHawaiian Elec15.12. 17:27:1636,9336,9536,930,60202 627USDNYQ36,71
NP I PoOPG E15.12. 17:27:3753,1353,1553,140,801 691 346USDNYQ52,72
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-5,26500GBPLSE,38
NP I PoOPoweo15.12. 17:26:5637,0037,0537,050,6719 100EURPAR36,81
NP I PoOAm States Water15.12. 17:27:5155,7955,8655,861,62105 899USDNYQ54,97
NP I PoOSJW15.12. 17:21:4363,8264,1464,101,7539 771USDNYQ63,00
NP I PoOMVV Energie15.12. 17:20:2924,8024,8924,800,811 833EURGER24,60
NP I PoOVectren15.12. 17:27:3467,9568,0468,031,52156 976USDNYQ67,01
NP I PoOEszak-Magyar15.12. 17:20:2922 520,0022 830,0022 800,001,7958HUFBUD22 400,00
NP I PoOIrkutskenergo Depository Receipt15.12. 15:32:06--14,754,981 000USDPNK14,05
NP I PoOEdison Intl15.12. 17:27:4570,1570,1770,171,271 517 824USDNYQ69,29
NP I PoONRG Energy15.12. 17:27:4327,7327,7427,730,18977 637USDNYQ27,68
NP I PoOPEP15.12. 17:00:0012,1012,1412,140,083 578PLNWSE12,13
NP I PoOConnecticut Wtr15.12. 17:22:2061,1261,5861,350,9628 930USDNSQ60,76
NP I PoOBudapesti Elektr15.12. 17:20:3124 650,0024 830,0024 830,000,8514HUFBUD24 620,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group15.12. 17:27:487,887,897,891,411 457 115GBPLSE7,73
NP I PoOCalpine15.12. 17:27:3315,1015,1115,100,071 127 237USDNYQ15,09
NP I PoODominion Resourc15.12. 17:27:4884,5484,5584,540,192 185 864USDNYQ84,38
NP I PoOOtter Tail15.12. 17:24:3845,4545,6045,551,4480 232USDNSQ44,90
NP I PoOOrmat Tech15.12. 17:27:0361,9662,0662,010,9284 013USDNYQ61,45
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp15.12. 17:27:4234,0934,1034,100,72353 971USDNYQ33,85
NP I PoOIDACORP15.12. 17:27:1695,4195,5695,450,96182 141USDNYQ94,54
NP I PoOMGE Energy15.12. 17:27:0963,3063,6563,501,6874 714USDNSQ62,45
NP I PoOPPL15.12. 17:27:4833,8133,8233,810,012 821 148USDNYQ33,80
NP I PoOSouthern15.12. 17:27:4451,6851,6951,690,333 217 802USDNYQ51,52
NP I PoOSCANA Corp15.12. 17:27:5044,9144,9344,864,861 289 925USDNYQ42,78
NP I PoODrax Grp15.12. 17:25:502,712,722,71-1,56363 637GBPLSE2,65
NP I PoOEnergia De Port15.12. 17:27:332,912,922,910,593 782 803EURLIS2,90
NP I PoODTE Energy15.12. 17:27:47112,81112,87112,82-0,70568 988USDNYQ113,62
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp15.12. 17:27:3310,7810,7910,791,463 183 980USDNYQ10,63
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja15.12. 15:00:000,010,020,020,0010 027PLNWSE,02
NP I PoOFerrellgas Part Units15.12. 17:26:594,154,174,16-1,37211 043USDNYQ4,22
NP I PoOJersey16.6. 17:28:414,504,604,40-0,55-GBPLSE4,53
NP I PoOE.ON15.12. 17:27:369,379,379,372,0017 128 317EURGER9,18
NP I PoONextEra Energy15.12. 17:27:25157,90157,96157,94-0,691 289 358USDNYQ157,98
NP I PoOBurgenland Hldg15.12. 13:30:1170,01-70,000,0060EURVIE70,00
NP I PoOAtel Holding15.12. 17:19:53-61,3563,200,1621 344CHFSWX63,10
NP I PoOYork Water15.12. 17:26:5334,4534,6534,601,7626 278USDNSQ34,00
NP I PoOAmeriGas Part Units15.12. 17:24:1645,1345,1645,120,0040 543USDNYQ45,12
NP I PoOFortum Unsp ADR14.12. 23:20:02--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWestar Energy15.12. 17:27:0355,5255,5655,520,96258 904USDNYQ54,99
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,80
NP I PoONatl Grid Rg15.12. 17:27:408,698,698,69-1,784 700 811GBPLSE8,62
NP I PoOGenie Energy15.12. 17:21:224,454,474,46-0,7855 921USDNYQ4,44
NP I PoOS&R Biogas15.12. 9:19:560,130,150,150,67400EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,311,14390EURFRA3,41
NP I PoORWE Depository Receipt15.12. 17:27:04--19,86-2,1313 098USDPNK20,29
NP I PoONorthwest Gas15.12. 17:27:4264,7564,8564,801,1762 440USDNYQ64,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI15.12. 17:27:3048,1248,1348,121,71429 450USDNYQ47,31
NP I PoORWE Preferred Stock15.12. 17:27:4613,9113,9313,91-1,97339 780EURGER14,19
NP I PoOCons Water Co15.12. 17:18:1012,5012,6512,500,0033 803USDNSQ12,50
NP I PoOAqua America15.12. 17:27:3738,1038,1338,131,54355 314USDNYQ37,55
NP I PoOFortis- ------CADTOR47,09
NP I PoOVerbund Sp ADR14.12. 23:20:01--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr15.12. 17:27:2944,4844,5344,53-1,04106 956USDNYQ45,00
NP I PoOBedzin15.12. 15:38:0524,0025,6125,550,992 555PLNWSE25,30
NP I PoOMiddlesex Water15.12. 17:27:4641,5141,6041,601,8134 675USDNSQ40,86
NP I PoOEnel SpA, Depository Receipt, Xetra15.12. 17:20:04--6,23-0,3546 048USDPNK6,25
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,02
NP I PoOVerbund AG15.12. 17:27:2119,6319,6719,65-0,58224 132EURVIE19,77
NP I PoOREN15.12. 17:27:102,432,432,431,121 440 688EURLIS2,41
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power15.12. 16:25:031,941,981,940,52570 846EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information15.12. 17:16:19--2,420,0061 047USDPNK2,42
NP I PoOSechilienne-Sid15.12. 17:27:5319,5019,5519,510,6213 419EURPAR19,39
NP I PoORWE15.12. 17:27:5116,8616,8716,87-2,3516 259 769EURGER17,27
NP I PoOJust Energy- ------CADTOR5,27
NP I PoOStar Gas Partner Units15.12. 17:15:5110,5410,5710,580,2813 187USDNYQ10,55
NP I PoOEngie15.12. 17:27:4914,5214,5214,520,315 340 518EURPAR14,47
NP I PoOCenterPnt Energy15.12. 17:27:4728,7628,7728,760,491 583 277USDNYQ28,62
NP I PoONiSource15.12. 17:27:4626,4926,5026,490,021 085 159USDNYQ26,48
NP I PoOCMS Energy15.12. 17:27:4049,1349,1449,140,14882 232USDNYQ49,07
NP I PoOPortland Gen Ele15.12. 17:27:1147,6847,7147,700,72245 968USDNYQ47,36
NP I PoOCentrica15.12. 17:27:081,381,381,38-4,7711 582 744GBPLSE1,38
NP I PoOTESGAS15.12. 16:33:241,992,001,990,0015 127PLNWSE1,99
NP I PoOGas Natural- ------EURMCE18,99
NP I PoORubis15.12. 17:27:4758,3858,3958,39-0,3284 625EURPAR58,58
NP I PoOČEZ15.12. 16:25:07--500,000,38858 084CZKPSE-KOBOS500,00
NP I PoOGt Plains Energy15.12. 17:27:4833,7533,7633,761,03484 521USDNYQ33,41
NP I PoOENEA15.12. 17:00:5012,0011,6711,660,00593 305PLNWSE11,66
NP I PoOAtmos Energy15.12. 17:27:4290,1990,2390,210,88240 528USDNYQ89,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.12. 17:32:012 184,25-0,402 193,0314.12.2017
PX Indexvypsat15.12. 16:35:001 062,05-0,321 062,0515.12.2017
Warsaw SE WIG Indexvypsat15.12. 17:15:0062 619,60-0,4762 916,3914.12.2017
Zdroj: BCPP