Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881190-0,17
KB102810301,28
PKN72,2572,262,95
Msft438,77439,330,00
Nokia4,5044,5061,21
IBM252,46254,540,00
Mercedes-Benz Group AG51,4251,441,10
PFE22,6822,690,00
09.05.2025 10:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:49:14
MOON/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,96 7,97 1,40 30 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:49:14
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
58019,4423,0020018,961,407,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 18,66
Denní maximum 18,96
Denní minimum 18,65
Předchozí závěr 17,56 08.05.2025
52-týdenní maximum 28,02 05.12.2024
52-týdenní minimum 12,10 05.08.2024
Dnešní objem (ks) 1 619 9:49
Dnešní objem 30 332,15 9:49
VWAP 18,74
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,0022,528,53sentiment_arrow
ETH/21SH open8,968,9621,74sentiment_arrow
ASOL/21SH Open110,32110,506,32sentiment_arrow
AVAX/21SH open4,364,37-4,74sentiment_arrow
LDO/21SH open4,054,0836,84sentiment_arrow
BTC/AMUN open34,8834,902,73sentiment_arrow
MKR/21SH open21,4321,5219,46sentiment_arrow
HODL5/AMUN open16,2616,3210,32sentiment_arrow
HODL5/AMUN open15,1715,258,18sentiment_arrow
PYTH/21SH open5,656,35-9,56sentiment_arrow
UNI/21SH open9,259,3025,45sentiment_arrow
AXTZ/21Shares open3,663,680,00sentiment_arrow
ONDO/21SH open17,4517,658,54sentiment_arrow
POLY/21SH open2,622,639,94sentiment_arrow
AOPT/21SH open7,237,3221,83sentiment_arrow
BTC/AMUN open34,8634,905,16sentiment_arrow
HODL5/AMUN open18,2918,326,59sentiment_arrow
BTC/AMUN open31,0231,033,34sentiment_arrow
ETH/AMUN open26,9326,9518,55sentiment_arrow
AXTZ/21Shares open3,263,2714,13sentiment_arrow
ALGO/21SH open2,142,15-2,01sentiment_arrow
BOLD/21SH open42,2142,270,00sentiment_arrow
LINK/21SH open17,3917,469,18sentiment_arrow
BTC/21SH open24,7824,812,80sentiment_arrow
ALGO/21SH open2,002,010,00sentiment_arrow
IMX/21SH open9,109,13-8,79sentiment_arrow
AADA/21SH open13,4213,4618,04sentiment_arrow
SUI/21SH open102,38103,814,56sentiment_arrow
HODLX/21SH open27,4127,530,00sentiment_arrow
UNI/21SH open10,4110,48-10,03sentiment_arrow
BNB/AMUN open43,6343,840,00sentiment_arrow
BTC/AMUN open31,0031,057,86sentiment_arrow
Bitcoin/AMUN open15,7515,823,04sentiment_arrow
Bitcoin/AMUN open17,7117,800,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,6230,777,33sentiment_arrow
ETH/21SH open8,968,960,00sentiment_arrow
MOON/21Shares open19,4423,007,97sentiment_arrow
AAVE/21SH open23,3423,4515,44sentiment_arrow
DOT/21SH open2,332,338,48sentiment_arrow
AVAX/21SH open3,883,8911,34sentiment_arrow
XRP/AMUN open67,2367,366,67sentiment_arrow
ETH/AMUN open23,9924,0323,02sentiment_arrow
NEAR/21SH open6,387,95-6,47sentiment_arrow
ASOL/21SH Open98,0498,334,29sentiment_arrow
AVAX/21SH open4,364,379,00sentiment_arrow
AVAX/21SH open3,623,640,00sentiment_arrow
ALGO/21SH open2,412,420,00sentiment_arrow
21SH open6,967,033,84sentiment_arrow
STX/21SH open9,339,4512,79sentiment_arrow
LINK/21SH open15,4615,528,57sentiment_arrow
HODL5/AMUN open16,2616,308,45sentiment_arrow
BTC/AMUN open31,0231,030,00sentiment_arrow
AAVE/21SH open26,2526,37-2,07sentiment_arrow
RENDER/21SH open9,9711,375,23sentiment_arrow
XRP/AMUN open67,2467,424,88sentiment_arrow
POLY/21SH open2,452,4613,45sentiment_arrow
BTC/AMUN open28,9729,033,54sentiment_arrow
ATIA/21SH open-2,872,47sentiment_arrow
AVAX/21SH open3,883,8911,35sentiment_arrow
KEYS/21Shares open25,9745,00-2,20sentiment_arrow
POLY/21SH open2,622,64-3,69sentiment_arrow
AARB/21SH open6,216,2726,50sentiment_arrow
POLY/21SH open2,952,960,00sentiment_arrow
DOT/21SH open2,072,078,84sentiment_arrow
INJ/21SH open10,3610,4116,30sentiment_arrow
BOLD/21SH open35,0835,151,52sentiment_arrow
TONN/21SH open12,6617,000,00sentiment_arrow
AXLM/21SH open14,1414,227,23sentiment_arrow
BNB/AMUN open38,7438,973,97sentiment_arrow
ETH/AMUN open22,3722,4120,50sentiment_arrow
AADA/21SH open15,1015,1510,04sentiment_arrow
XRP/AMUN open59,8160,006,70sentiment_arrow
09.05.2025 10:33:01

Graf online
Zdroj: Six Financial Information, BCPP