Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,66
KBATMATM0,00
PKN71,771,71-1,74
Msft456,21456,35-0,41
Nokia4,6924,6980,54
IBM263,31263,58-1,31
Mercedes-Benz Group AG53,1453,16-0,23
PFE23,4223,43-0,40
21.05.2025 16:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 16:07:53
JPMorgan Chase (JPM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
265,07 -0,26 -0,68 740 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:48:24-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:48:25--1,600,00-EURBRA1,60
NP I PoO3I Group21.5. 16:07:3340,3140,3340,320,07233 624GBPLSE40,29
NP I PoOABC Arbitrage21.5. 15:32:425,965,985,97-0,5016 803EURPAR6,00
NP I PoOAckermans21.5. 16:07:43235,80236,00236,001,5516 208EURBRU232,40
NP I PoOAffil Manager Gp21.5. 16:07:52178,83180,44179,64-1,3812 287USDNYQ181,34
NP I PoOAgeas SA21.5. 16:06:1757,5057,5557,500,1749 534EURBRU57,40
NP I PoOAgeas SA Depository Receipt21.5. 15:35:11--65,410,9130USDPNK65,18
NP I PoOAlliancebernste Units21.5. 16:07:5840,3840,7740,58-0,0128 535USDNYQ40,58
NP I PoOAmerican Express21.5. 16:07:53293,68293,85293,75-0,86252 379USDNYQ296,17
NP I PoOAmeriprise Fin21.5. 16:07:48514,90516,36515,24-0,5618 485USDNYQ518,89
NP I PoOAshmore Group21.5. 16:05:141,491,501,49-0,90277 668GBPLSE1,51
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,404,40-1,357 642EURGER4,46
NP I PoOBank of America21.5. 16:07:5444,4044,4144,40-0,644 378 535USDNYQ44,69
NP I PoOBank of NY Melln21.5. 16:07:5489,8689,8989,88-0,25250 534USDNYQ90,10
NP I PoOBlumerang21.5. 16:06:511,441,451,45-3,3339 734PLNWSE1,50
NP I PoOBPC20.5. 18:00:290,140,160,160,001 270PLNWSE,16
NP I PoOCapital One Fncl21.5. 16:07:54194,12194,27194,17-0,90391 086USDNYQ195,95
NP I PoOCapital Partner21.5. 15:09:420,200,220,220,905 110PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,850,880,88-1,132 804EURGER,89
NP I PoOCitigroup21.5. 16:07:3675,2375,2475,25-0,861 241 512USDNYQ75,90
NP I PoOCME21.5. 16:07:49280,39280,76280,430,97144 175USDNSQ277,87
NP I PoOCohen & Steers21.5. 16:06:3779,0779,6979,54-1,442 090USDNYQ80,54
NP I PoOCoreo Br16.5. 16:04:211,051,121,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,68
NP I PoODeutsche Bank21.5. 15:19:31634,50636,80632,800,5425CZKPSE-KOBOS629,40
NP I PoODeutsche Borse21.5. 16:07:30287,40287,50287,500,52140 237EURGER286,00
NP I PoODEWB16.5. 11:11:140,250,270,32-8,961 175EURFRA,27
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N21.5. 14:43:1926,9527,1027,00-0,181 721EURGER27,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM21.5. 16:00:120,620,630,62-3,4295 200PLNWSE,64
NP I PoOEurazeo21.5. 16:07:1566,0566,1566,10-2,5197 735EURPAR67,80
NP I PoOEURO-TAX.PL21.5. 14:48:283,203,343,26-4,68501PLNWSE3,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner21.5. 16:07:12233,06233,98233,63-1,2619 791USDNYQ236,50
NP I PoOEzcorp Inc21.5. 16:07:5313,6113,6313,62-0,5873 719USDNSQ13,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors21.5. 16:07:4842,7242,8342,73-0,2712 707USDNYQ42,89
NP I PoOFin Tradition21.5. 16:03:44236,00238,00238,002,596 652CHFSWX232,00
NP I PoOForis Beteil21.5. 9:08:564,084,204,12-1,90513EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:581 560,001 580,001 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc21.5. 16:07:4822,0122,0222,02-0,68293 116USDNYQ22,17
NP I PoOGAM Holding21.5. 15:41:420,100,100,100,00198 006CHFSWX,10
NP I PoOGBL21.5. 16:03:1272,9073,0072,90-0,5529 703EURBRU73,30
NP I PoOGIMV21.5. 16:05:3544,0544,1544,050,0015 120EURBRU44,05
NP I PoOGladstone Invtmt21.5. 16:07:4814,6414,7014,64-1,9723 669USDNSQ14,93
NP I PoOGOADVISERS21.5. 9:07:520,981,080,98-2,97300PLNWSE1,01
NP I PoOGoldman Sachs21.5. 16:07:51605,85605,91605,80-0,10200 742USDNYQ606,52
NP I PoOGolub Capital21.5. 16:08:0115,1215,1315,13-0,33124 396USDNSQ15,18
NP I PoOGPW21.5. 16:03:3351,5551,6551,55-0,1934 428PLNWSE51,65
NP I PoOGreen Dot Corpor21.5. 16:07:519,239,259,24-2,6374 062USDNYQ9,49
NP I PoOHCI Capital N21.5. 13:45:065,986,105,982,4015 980EURGER5,84
NP I PoOHercules Tech21.5. 16:07:4517,6617,6717,67-1,06157 627USDNYQ17,86
NP I PoOHypoport21.5. 16:07:37204,00205,00204,500,743 005EURGER203,00
NP I PoOICG21.5. 16:07:1720,6220,6620,640,49512 395GBPLSE20,54
NP I PoOIndustrivarden21.5. 16:07:32356,40356,60356,60-1,16118 397SEKSTO360,80
NP I PoOIndustrivarden21.5. 16:07:22356,90357,00357,00-1,14271 967SEKSTO361,10
NP I PoOInteract Bro21.5. 16:07:34209,00209,58209,62-0,5073 665USDNSQ210,34
NP I PoOInternetowy20.5. 18:01:120,710,750,710,00105PLNWSE,71
NP I PoOIntl Prsnl Fin21.5. 16:03:241,571,581,570,6474 730GBPLSE1,56
NP I PoOInv Rg-B21.5. 16:07:43292,20292,30292,25-1,351 949 177SEKSTO296,25
NP I PoOInvesco21.5. 16:07:4815,0415,0515,02-0,76290 855USDNYQ15,16
NP I PoOInvestec PLC21.5. 16:07:204,904,904,90-1,45440 829GBPLSE4,98
NP I PoOInwest Consul21.5. 11:04:091,921,971,90-3,551 006PLNWSE1,97
NP I PoOIPO DS21.5. 16:03:200,450,460,44-14,62498 762PLNWSE,52
NP I PoOIpopema Secur21.5. 15:56:263,043,053,050,3351 610PLNWSE3,04
NP I PoOIQ Partners21.5. 16:01:230,340,350,353,1268 286PLNWSE,34
NP I PoOJardine Math Sp ADR21.5. 15:49:56--47,230,63862USDPNK47,45
NP I PoOJPMorgan Chase21.5. 16:07:53265,00265,13265,07-0,26740 796USDNYQ265,68
NP I PoOJulius Baer21.5. 16:06:3354,8254,8454,82-4,39543 440CHFVTX57,34
NP I PoOKBC Ancora21.5. 16:06:1964,1064,3064,100,1618 318EURBRU64,00
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg21.5. 15:15:3023,7023,8023,701,728 132EURGER23,30
NP I PoOLond Stock Exch21.5. 16:07:34114,65114,75114,70-0,35123 645GBPLSE115,10
NP I PoOM.W. Trade21.5. 10:56:543,383,603,60-0,552PLNWSE3,62
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK136,32
NP I PoOMCI MANAGEMENT21.5. 15:50:2525,1025,5025,10-1,575 039PLNWSE25,50
NP I PoOMediobanca- ------EURMIL20,30
NP I PoOMLP AG21.5. 14:59:068,358,388,350,60105 140EURGER8,30
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's21.5. 16:07:48483,91485,09484,36-0,5159 892USDNYQ486,99
NP I PoOMorgan Stanley21.5. 16:07:53128,24128,31128,25-0,66479 637USDNYQ129,13
NP I PoOMPC Capital21.5. 12:24:395,365,445,421,121 643EURGER5,42
NP I PoOMSCI21.5. 16:07:21565,22568,29567,98-0,6249 491USDNYQ571,21
NP I PoONasdaq Stk Mrkt21.5. 16:07:5281,8681,8881,890,06357 371USDNSQ81,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ118,79
NP I PoONFI Foksal21.5. 14:49:571,291,301,30-0,7686PLNWSE1,31
NP I PoONFI Kazim Wielki21.5. 9:00:001,141,171,195,311 111PLNWSE1,13
NP I PoONFI Magnapolonia21.5. 15:01:572,622,682,66-1,122 051PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast21.5. 14:44:235,105,155,10-5,562 774PLNWSE5,40
NP I PoONFI Progress21.5. 15:00:000,310,390,3925,161 061PLNWSE,31
NP I PoONoah Holdings Depository Receipt21.5. 16:07:059,639,719,670,472 818USDNYQ9,63
NP I PoONomura Holdings- ------JPYTYO861,80
NP I PoONorthern Trst21.5. 16:07:53106,94107,08107,03-0,3167 462USDNSQ107,32
NP I PoONwai Dm21.5. 14:05:3620,9021,4020,90-2,34247PLNWSE21,40
NP I PoOOppenhemeir21.5. 16:07:4564,7266,4365,58-0,084 179USDNYQ65,20
NP I PoOORIX- ------JPYTYO2 953,00
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,6022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co21.5. 16:07:26258,79261,74259,95-0,774 050USDNYQ262,69
NP I PoOPragma Inkaso21.5. 9:20:253,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin21.5. 16:07:370,850,850,851,31495 271GBPLSE,84
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,00
NP I PoORaymond James Fi21.5. 16:07:54151,88152,11152,00-0,4149 018USDNYQ152,62
NP I PoOScherzer13.5. 17:31:172,222,282,14-3,57500EURFRA2,24
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,59
NP I PoOSino21.5. 9:02:2284,4086,0086,600,2310EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,521,500,002 149PLNWSE1,50
NP I PoOSMS KREDYT21.5. 12:31:100,700,880,9017,761 102PLNWSE,76
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life21.5. 15:48:223,473,503,500,2938 174GBPLSE3,49
NP I PoOState Street21.5. 16:07:5197,0997,2697,18-0,6751 771USDNYQ97,74
NP I PoOT Rowe Price Gp21.5. 16:07:5496,6496,7396,69-0,40104 573USDNSQ97,09
NP I PoOTetragon Financi21.5. 14:20:0014,1514,4014,252,151 404USDAEX13,95
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO21.5. 13:35:311,201,251,200,004 220PLNWSE1,20
NP I PoOVolta Finance21.5. 15:11:586,406,466,461,2513 362EURAEX6,38
NP I PoOVontobel21.5. 16:04:5363,1063,3063,10-0,9413 121CHFSWX63,70
NP I PoOWDM21.5. 9:01:291,021,101,100,922PLNWSE1,09
NP I PoOWestwod21.5. 16:07:5114,8015,3115,051,2877USDNYQ14,86
NP I PoOWiener Privatban21.5. 13:30:228,008,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance21.5. 16:04:18146,25148,79147,52-0,4111 256USDNSQ148,26
NP I PoOWuestenrot& Wuer21.5. 16:00:3514,6814,7214,70-2,1339 310EURGER15,02
NP I PoOXETRA-GOLD21.5. 16:06:1193,5393,5593,55-0,09116 585EURGER93,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP