Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,55170,68
KB891893-0,50
PKN98,1498,161,89
Msft139,05139,330,08
Nokia4,57654,58151,53
IBM142,77143,49-0,36
Daimler AG46,2246,235-0,61
PFE42,6642,92-0,16
16.07.2019 12:29:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2019
JPMorgan Chase (JPM, NY Consolidated)
Závěr k 15.7.2019 Změna (%) Změna (USD) Objem obchodů (ks)
113,90 -1,21 -1,40 12 946 597
Premarket16.07.2019 12:11:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
113,90 113,37 113,90 0,00 0,00 3 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart16.7. 11:10:401,541,591,596,004 200EURGER1,53
NP I PoOForis Beteil10.7. 10:14:512,802,882,88-1,41410EURGER2,84
NP I PoOInvestec PLC16.7. 12:24:345,135,145,131,30189 256GBPLSE5,07
NP I PoOGrupa Finansowa15.7. 18:04:3112,3012,8012,800,00195PLNWSE12,80
NP I PoOEurazeo16.7. 12:23:2660,7060,8060,75-0,8219 289EURPAR61,25
NP I PoOState Street15.7. 22:15:12P54,1257,2555,450,004 918 382USDNYQ55,45
NP I PoOInwest Consul16.7. 9:00:000,760,800,800,00300PLNWSE,80
NP I PoO3I Group16.7. 12:24:4911,3411,3511,350,13184 718GBPLSE11,33
NP I PoORaymond James Fi15.7. 22:15:11P--85,56-0,631 305 144USDNYQ85,56
NP I PoOModern Techn29.5. 23:19:58P--0,000,00200 000USDPNK,00
NP I PoONFI Octava16.7. 11:00:000,830,870,830,00460PLNWSE,83
NP I PoOKBC Ancora16.7. 12:20:1339,9640,0440,020,009 059EURBRU40,02
NP I PoOWuestenrot& Wuer16.7. 11:55:0419,3419,3619,360,736 372EURGER19,22
NP I PoOGOADVISERS12.7. 18:03:480,470,490,490,001 011PLNWSE,47
NP I PoOGreenhill16.7. 0:40:12P--14,31-0,49349 022USDNYQ14,31
NP I PoOKardan15.7. 17:29:480,050,050,05-1,8557 009EURAEX,05
NP I PoOCME16.7. 2:00:00P200,00207,97206,020,001 221 967USDNSQ206,02
NP I PoOCarlyle Group Units16.7. 2:00:00P19,0025,1023,770,00537 263USDNSQ23,77
NP I PoOEaton Vance15.7. 22:15:11P--44,07-1,50783 481USDNYQ44,07
NP I PoODoradcy248.7. 18:03:330,310,360,310,00200PLNWSE,31
NP I PoOAffil Manager Gp15.7. 22:15:11P77,00160,0089,010,00427 030USDNYQ89,01
NP I PoOUranium Partcpn- ------CADTOR4,47
NP I PoOAvenir Finance16.7. 11:12:531,401,421,403,701 874EURPAR1,35
NP I PoOOaktree Capital Units15.7. 22:15:11P47,5350,9950,520,00678 548USDNYQ50,52
NP I PoO1 Garantovana31.5. 12:14:48--0,100,00-EURBRA,10
NP I PoOAshmore Group16.7. 12:23:005,215,225,211,06286 519GBPLSE5,17
NP I PoOBlumerang1.7. 18:03:120,140,220,230,0045PLNWSE,14
NP I PoOOVB Holding AG9.7. 9:02:1717,2017,5017,50-0,5840EURGER17,30
NP I PoOBavaria Indstrkl16.7. 9:02:0653,5054,0054,000,002EURGER54,00
NP I PoOMediobanca- ------EURMIL9,32
NP I PoOT Rowe Price Gp16.7. 2:00:00P99,00112,30110,380,00968 568USDNSQ110,38
NP I PoOPargesa16.7. 12:13:1474,4574,5574,55-0,139 708CHFSWX74,65
NP I PoOFORRAS Vagyonkez Preferred Stock16.7. 9:06:271 010,001 020,001 000,000,0012HUFBUD1 000,00
NP I PoODeutsche Borse16.7. 12:23:55127,20127,25127,25-0,1287 813EURGER127,40
NP I PoOAmeriprise Fin15.7. 22:15:11P122,00150,57150,290,00512 476USDNYQ150,29
NP I PoOUnternehmens Inv12.7. 17:45:0018,0018,2017,700,0052EURVIE18,00
NP I PoOMoody's15.7. 22:15:11P131,10207,60205,000,00398 732USDNYQ205,00
NP I PoOInvesco15.7. 22:15:11P20,0023,7520,120,004 083 800USDNYQ20,12
NP I PoONoah Holdings Depository Receipt16.7. 11:55:30P31,0132,5031,53-1,5051USDNYQ32,01
NP I PoOE - ENERGO16.7. 12:03:490,500,580,53-8,627 456PLNWSE,58
NP I PoONwai Dm5.7. 18:03:351,902,002,040,001PLNWSE1,90
NP I PoOInvestor AB16.7. 12:22:26453,40453,60453,60-0,5714 574SEKSTO456,20
NP I PoOECM12.7. 18:04:070,560,610,615,66620PLNWSE,53
NP I PoODeutsche Bank16.7. 9:06:57180,00184,00178,001,71100CZKPSE-KOBOS175,00
NP I PoOE TRADE Fin16.7. 2:00:00P43,0050,4945,640,002 744 731USDNSQ45,64
NP I PoOKredyt Inkaso16.7. 9:37:388,909,259,050,0053PLNWSE9,05
NP I PoOVontobel16.7. 12:20:5456,0556,1056,100,0017 657CHFSWX56,10
NP I PoOLang und Schwarz16.7. 11:15:1514,8215,2214,80-3,141 800EURGER15,18
NP I PoOGolub Capital16.7. 2:00:00P17,7019,0018,030,00136 986USDNSQ18,03
NP I PoOMedley Cap15.7. 22:15:11P2,224,992,530,0030 758USDNYQ2,53
NP I PoOTullett Prebon16.7. 12:21:283,183,193,180,3847 683GBPLSE3,17
NP I PoOVolta Finance16.7. 9:55:037,007,087,000,001 000EURAEX7,00
NP I PoOGIMV16.7. 12:05:2054,1054,2054,100,002 894EURBRU54,10
NP I PoOBlackrock Inc15.7. 22:15:11P472,18489,83481,700,00416 403USDNYQ481,70
NP I PoOAmerican Express16.7. 12:19:01P128,20130,62128,600,025USDNYQ128,57
NP I PoOSIF Moldova16.7. 11:23:071,361,371,36-1,09640RONBUH1,38
NP I PoOWCM Beteiligung15.7. 12:09:054,784,864,841,261 062EURFRA4,84
NP I PoOJardine Math Sp ADR15.7. 23:20:00P--63,47-0,025 782USDPNK63,47
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market5.7. 23:19:58P--0,1011,112 500USDPNK,10
NP I PoOEuwax11.7. 16:54:4660,0060,5060,000,0040EURFRA60,00
NP I PoOP.R.E.S.C.O.16.7. 11:17:401,932,021,97-2,484 219PLNWSE2,02
NP I PoOPzena Invest16.7. 0:40:12P--8,262,9931 023USDNYQ8,26
NP I PoOProvident Sp ADR15.7. 23:20:00P--4,84-7,044 129USDPNK4,84
NP I PoOAlliancebernste Units15.7. 22:15:11P29,6533,0030,460,00179 463USDNYQ30,46
NP I PoOEvercore Partner15.7. 22:15:11P59,4294,9988,610,00443 633USDNYQ88,61
NP I PoOProvident Fin16.7. 12:24:233,923,933,93-0,4684 398GBPLSE3,95
NP I PoOScherzer11.6. 9:14:082,342,402,380,002 000EURFRA2,32
NP I PoOHercules Tech15.7. 22:15:11P12,9513,3513,000,00546 677USDNYQ13,00
NP I PoOCredit Suisse Gp16.7. 12:23:4212,3712,3712,371,733 496 803CHFVTX12,16
NP I PoOPennantPark16.7. 2:00:00P6,257,486,310,00188 704USDNSQ6,31
NP I PoOOppenhemeir16.7. 0:40:12P--29,990,1756 060USDNYQ29,99
NP I PoOMSCI15.7. 22:15:11P100,00245,18245,200,00197 849USDNYQ245,20
NP I PoOApollo Global15.7. 22:15:11P34,8037,5035,380,00870 256USDNYQ35,38
NP I PoOCapital One Fncl15.7. 22:15:11P--89,75-1,452 104 772USDNYQ89,75
NP I PoOAurelius AG16.7. 12:19:0543,2043,2843,260,3753 480EURGER43,10
NP I PoODEWB11.7. 13:30:051,181,221,23-0,831 500EURFRA1,21
NP I PoOFORRAS Vagyonkez15.7. 17:20:001 150,001 200,001 150,004,558HUFBUD1 150,00
NP I PoONFI Piast16.7. 12:24:590,600,620,60-0,9821 719PLNWSE,61
NP I PoOAckermans16.7. 12:15:02133,20133,40133,300,084 290EURBRU133,20
NP I PoOMPC Capital15.7. 14:15:041,931,961,93-0,523 651EURGER1,94
NP I PoOGladstone Invtmt16.7. 2:00:00P8,0011,7911,390,0087 525USDNSQ11,39
NP I PoOMCI MANAGEMENT16.7. 12:19:509,189,289,2015,00133 814PLNWSE8,00
NP I PoOGamco Investors16.7. 0:40:12P--20,310,4923 243USDNYQ20,31
NP I PoOCitigroup15.7. 22:15:11P71,0072,0671,710,00200USDNYQ71,71
NP I PoODt Beteiligungs N16.7. 12:08:2831,3031,4031,30-1,572 836EURGER31,80
NP I PoOWestwod16.7. 0:40:12P--32,94-1,3849 874USDNYQ32,94
NP I PoOINTL Fcstone16.7. 2:00:00P--38,64-0,5741 417USDNSQ38,64
NP I PoOBPC28.6. 18:03:012,702,962,803,8520PLNWSE2,60
NP I PoOMorgan Stanley15.7. 22:15:11P44,6045,4344,430,0014USDNYQ44,43
NP I PoOCriteria CaixaCo- ------EURMCE2,56
NP I PoONFI Foksal16.7. 10:54:463,523,683,520,285PLNWSE3,51
NP I PoODiscover Fincl15.7. 22:15:11P77,85103,9681,030,001 110 606USDNYQ81,03
NP I PoOLazard15.7. 22:15:11P33,9338,0035,780,00859 002USDNYQ35,78
NP I PoOBank of NY Melln15.7. 22:15:11P42,1544,0043,150,004 958 711USDNYQ43,15
NP I PoOSparta16.7. 9:18:2298,00104,00100,000,0019EURFRA100,00
NP I PoOTexas Pacific15.7. 22:15:11P48,00845,00786,000,003 990USDNYQ786,00
NP I PoOFranklin Rsc15.7. 22:15:11P28,5239,2435,190,001 900 951USDNYQ35,19
NP I PoOSafeguard Scient16.7. 0:40:12P--11,890,4265 103USDNYQ11,89
NP I PoOVarengold12.7. 10:20:043,763,963,78-2,5914EURGER3,86
NP I PoOPiper Jaffray Co16.7. 0:40:12P--76,83-0,04148 167USDNYQ76,83
NP I PoOStandard Life16.7. 12:17:593,994,054,000,011 398GBPLSE4,02
NP I PoOHypoport16.7. 12:15:02247,00248,00248,000,814 113EURGER246,00
NP I PoOVENTURE INCUBATO16.7. 9:00:001,381,471,470,0010PLNWSE1,47
NP I PoOEzcorp Inc16.7. 2:00:00P--9,842,29239 792USDNSQ9,84
NP I PoOeSpeed Inc16.7. 2:00:00P1,506,605,570,001 877 029USDNSQ5,57
NP I PoOIntl Prsnl Fin16.7. 12:24:291,151,171,15-3,6921 144GBPLSE1,19
NP I PoOBlackRock16.7. 2:00:00P6,056,826,100,00200 000USDNSQ6,10
NP I PoOIPO DS26.6. 18:03:050,220,250,280,00100PLNWSE,22
NP I PoOWorld Acceptance16.7. 2:00:00P--171,15-1,5269 182USDNSQ171,15
NP I PoOWDM16.7. 11:57:421,481,541,54-0,6526PLNWSE1,55
NP I PoOHeliad Equity10.7. 15:33:484,044,144,170,25170EURFRA4,03
NP I PoOFed Investors16.7. 0:40:12P--33,41-1,15662 180USDNYQ33,41
NP I PoONasdaq Stk Mrkt16.7. 2:00:00P95,00105,00104,220,00520 655USDNSQ104,22
NP I PoOWaddell & Reed15.7. 22:15:11P12,7520,5016,980,001 056 964USDNYQ16,98
NP I PoONOVIAN11.6. 18:03:290,020,040,020,008 694PLNWSE,02
NP I PoO1 Garantovana16.7. 11:00:231,201,401,40-2,1041EURBRA1,20
NP I PoOXETRA-GOLD16.7. 12:18:0140,5140,5240,530,4339 377EURGER40,34
NP I PoOFin Tradition16.7. 11:57:49100,00101,00101,000,00887CHFSWX101,00
NP I PoOJPMorgan Chase16.7. 12:11:56P113,37113,90113,900,003 299USDNYQ113,90
NP I PoOPactor-Potempa16.7. 12:07:060,400,450,400,003 904PLNWSE,40
NP I PoOAberdeen Nw Thai15.7. 17:24:586,406,556,550,001 259GBPLSE6,48
NP I PoOSIF Muntenia16.7. 12:22:410,650,660,650,3178 169RONBUH,65
NP I PoOPLOTINUS16.7. 12:06:1124 600,0024 800,0024 800,001,642 361HUFBUD24 400,00
NP I PoOArlington Asset15.7. 22:15:11P6,306,666,580,00602 851USDNYQ6,58
NP I PoOMLP AG16.7. 11:55:004,474,524,501,1212 339EURGER4,45
NP I PoOAgeas SA16.7. 12:24:4548,6848,6948,680,35154 970EURBRU48,51
NP I PoOCFC Industrie16.7. 9:30:251,261,291,292,381 350EURGER1,28
NP I PoOInternetowy16.7. 10:22:270,920,950,950,005 000PLNWSE,95
NP I PoONFI Progress16.7. 12:22:500,680,700,68-5,28141PLNWSE,72
NP I PoOLegg Mason15.7. 22:15:11P31,0440,6838,700,00699 671USDNYQ38,70
NP I PoOSkyline Invest16.7. 9:45:580,670,700,700,0020PLNWSE,70
NP I PoOHargreaves16.7. 12:23:1820,4820,5020,491,1186 138GBPLSE20,39
NP I PoONelnet15.7. 22:15:12P--58,50-1,4338 239USDNYQ58,50
NP I PoOAgeas SA Depository Receipt15.7. 23:20:00P--54,530,133 131USDPNK54,53
NP I PoOLond Stock Exch16.7. 12:23:5857,3457,3657,361,1951 983GBPLSE56,64
NP I PoOWiener Privatban15.7. 17:45:056,707,006,70-1,4741EURVIE6,70
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash16.7. 12:19:1826,3226,3626,34-1,35148 191SEKSTO26,70
NP I PoOCapital Partner15.7. 18:04:331,491,491,300,003 758PLNWSE1,30
NP I PoOCohen & Steers16.7. 0:40:12P--52,190,02195 529USDNYQ52,19
NP I PoOIQ Partners8.7. 18:03:530,260,250,260,00300PLNWSE,26
NP I PoOBank of America16.7. 12:15:08P29,1529,2729,15-0,24553USDNYQ29,22
NP I PoOPragma Inkaso16.7. 10:08:316,546,806,80-2,861 115PLNWSE7,00
NP I PoOGPW16.7. 12:24:4143,9043,9543,900,3414 296PLNWSE43,75
NP I PoOBk Rothschild16.7. 9:01:0915 400,0015 500,0015 300,00-0,652CHFSWX15 200,00
NP I PoOGBL16.7. 12:21:0285,4285,4685,44-0,0763 972EURBRU85,50
NP I PoOGAM Holding16.7. 12:22:434,304,314,30-1,56333 420CHFSWX4,37
NP I PoOABC Arbitrage16.7. 12:00:446,396,406,39-0,166 148EURPAR6,40
NP I PoOM.W. Trade15.7. 18:04:332,882,922,86-2,059PLNWSE2,86
NP I PoOORIX- ------JPYTYO1 652,00
NP I PoOBaader WP Hdlsbk16.7. 11:20:311,021,071,020,001 000EURGER1,04
NP I PoONFI Kazim Wielki16.7. 10:53:001,111,201,110,003PLNWSE1,11
NP I PoOGreen Dot Corpor15.7. 22:15:11P48,8151,0049,150,00416 640USDNYQ49,15
NP I PoOIpopema Secur12.7. 18:04:091,271,371,340,0015 100PLNWSE1,27
NP I PoOEURO-TAX.PL12.7. 18:03:463,803,943,940,0010PLNWSE3,80
NP I PoOOPEN FINANCE16.7. 9:48:311,461,481,480,34800PLNWSE1,48
NP I PoOIndustrivarden16.7. 12:23:25220,80221,00221,00-0,5472 552SEKSTO222,20
NP I PoOInvestor AB16.7. 12:22:55454,60454,70454,60-0,44153 237SEKSTO456,60
NP I PoOSMS KREDYT8.7. 18:03:360,390,440,4425,00280PLNWSE,31
NP I PoOJulius Baer16.7. 12:22:5542,6842,6942,691,38249 535CHFVTX42,11
NP I PoOGoldman Sachs16.7. 12:23:26P211,98212,50212,450,41376USDNYQ211,58
NP I PoONorthern Trst16.7. 2:00:00P82,2894,3489,730,001 422 956USDNSQ89,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat15.7. 23:11:003 014,300,023 014,3015.07.2019
Zdroj: BCPP