Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,668,86-2,12
Msft-1,65
Nokia3,6173,6345-1,86
IBM-3,22
Daimler AG39,48539,505-0,57
PFE-2,13
26.02.2020 8:00:07
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2020
JPMorgan Chase (JPM, NY Consolidated)
Závěr k 25.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
126,26 -4,46 -5,90 20 797 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.2. 10:34:190,17-0,1770,00-EURBRA,17
NP I PoO1 Garantovana21.2. 12:14:451,201,601,600,00-EURBRA1,20
NP I PoO3I Group25.2. 18:47:5010,6212,5011,320,151 442 908GBPLSE11,12
NP I PoOABC Arbitrage25.2. 17:35:196,566,656,600,0060 942EURPAR6,60
NP I PoOAberdeen Nw Thai25.2. 16:56:244,744,784,700,1513 525GBPLSE4,76
NP I PoOAckermans25.2. 17:35:13134,80-135,00-3,4347 248EURBRU135,00
NP I PoOAffil Manager Gp26.2. 0:40:08--82,33-3,46903 986USDNYQ82,33
NP I PoOAgeas SA25.2. 17:38:1444,6244,2344,620,00750 615EURBRU44,62
NP I PoOAgeas SA Depository Receipt25.2. 23:20:00--48,12-2,6326 218USDPNK48,12
NP I PoOAIFUL Depository Receipt21.1. 23:20:00--1,300,00100USDPNK1,30
NP I PoOAlliancebernste Units26.2. 0:40:08--32,35-2,03869 113USDNYQ32,35
NP I PoOAmerican Express26.2. 0:40:08--120,90-5,697 628 112USDNYQ120,90
NP I PoOAmeriprise Fin26.2. 0:40:08--156,23-5,011 085 821USDNYQ156,23
NP I PoOArlington Asset26.2. 0:40:08--6,24-5,17517 434USDNYQ6,24
NP I PoOAshmore Group25.2. 18:57:305,275,285,27-2,331 177 425GBPLSE5,27
NP I PoOAurelius AG25.2. 17:36:1930,2630,4430,42-2,12191 640EURGER30,42
NP I PoOAvenir Finance25.2. 12:20:061,361,381,36-0,732 523EURPAR1,36
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market20.2. 23:20:00--0,0740,009 000USDPNK,07
NP I PoOBaader WP Hdlsbk25.2. 15:56:281,131,201,210,832 475EURGER1,17
NP I PoOBank of America26.2. 0:40:08--31,08-5,0491 586 817USDNYQ31,08
NP I PoOBank of NY Melln26.2. 0:40:08--41,59-3,575 765 061USDNYQ41,59
NP I PoOBavaria Indstrkl25.2. 17:09:4458,5059,0058,500,002 500EURGER59,00
NP I PoOBlackRock26.2. 2:00:00--4,88-3,94875 366USDNSQ4,88
NP I PoOBlackrock Inc26.2. 0:40:08--506,00-4,171 064 637USDNYQ506,00
NP I PoOBlumerang5.2. 18:04:360,080,080,09320,0044 314PLNWSE,08
NP I PoOBPC25.2. 18:03:515,805,205,20-10,34133PLNWSE5,20
NP I PoOCapital One Fncl26.2. 0:40:08--92,78-5,564 499 708USDNYQ92,78
NP I PoOCapital Partner25.2. 18:04:131,271,301,30-3,355 018PLNWSE1,30
NP I PoOCarlyle Group Units1.1. 2:00:00--32,080,251 362 637USDNSQ32,08
NP I PoOCFC Industrie25.2. 17:22:411,181,221,20-11,1142 488EURGER1,20
NP I PoOCitigroup26.2. 0:40:08--69,43-4,2727 451 032USDNYQ69,43
NP I PoOCME26.2. 2:00:00--208,32-0,472 754 088USDNSQ208,32
NP I PoOCohen & Steers26.2. 0:40:08--71,46-5,75114 126USDNYQ71,46
NP I PoOCOPERNICUS24.2. 18:03:382,803,203,206,6710PLNWSE3,20
NP I PoOCredit Suisse Gp25.2. 17:30:20--12,29-3,3415 064 873CHFVTX12,29
NP I PoOCriteria CaixaCo- ------EURMCE2,53
NP I PoODeutsche Bank25.2. 15:28:50--222,000,004 040CZKPSE-KOBOS222,00
NP I PoODeutsche Borse25.2. 17:35:24149,25149,35149,55-2,16642 595EURGER149,55
NP I PoODEWB24.2. 9:13:101,001,031,09-3,401 150EURFRA1,03
NP I PoODiscover Fincl26.2. 0:40:08--69,49-5,003 074 185USDNYQ69,49
NP I PoODoradcy2425.2. 18:03:500,270,300,295,933 735PLNWSE,29
NP I PoODt Beteiligungs N25.2. 17:35:2735,6035,6535,65-1,3835 401EURGER35,65
NP I PoOE - ENERGO25.2. 18:03:510,490,530,53-0,938 085PLNWSE,53
NP I PoOE TRADE Fin26.2. 2:00:00--48,52-3,698 518 646USDNSQ48,52
NP I PoOEaton Vance26.2. 0:40:08--45,74-4,93639 257USDNYQ45,74
NP I PoOECM19.2. 18:04:330,370,400,380,003 189PLNWSE,37
NP I PoOeSpeed Inc26.2. 2:00:00--5,17-3,723 345 239USDNSQ5,17
NP I PoOEurazeo25.2. 17:36:0262,6062,0062,700,00173 705EURPAR62,70
NP I PoOEURO-TAX.PL25.2. 18:03:503,944,103,94-3,901 370PLNWSE3,94
NP I PoOEuwax25.2. 16:41:4255,5058,0056,00-3,45180EURFRA56,00
NP I PoOEvercore Partner26.2. 0:40:08--73,88-3,73830 217USDNYQ73,88
NP I PoOEzcorp Inc26.2. 2:00:00--4,77-1,04832 409USDNSQ4,77
NP I PoOFast Finance30.11. 18:03:450,09-0,0980,00433 156PLNWSE,09
NP I PoOFed Investors26.2. 0:40:08--33,11-4,47634 082USDNYQ33,11
NP I PoOFin Tradition25.2. 16:32:16105,50107,50107,500,001 683CHFSWX107,50
NP I PoOForis Beteil12.2. 17:27:452,843,002,84-2,741 200EURGER2,92
NP I PoOFORRAS Vagyonkez14.2. 17:20:011 720,001 860,001 920,000,001 500HUFBUD1 720,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.2. 17:20:011 780,001 900,001 930,000,00114HUFBUD1 780,00
NP I PoOFranklin Rsc26.2. 0:40:08--23,58-2,525 792 877USDNYQ23,58
NP I PoOGAM Holding25.2. 17:30:20--3,430,821 526 691CHFSWX3,43
NP I PoOGamco Investors26.2. 0:40:08--15,85-5,2010 750USDNYQ15,85
NP I PoOGBL25.2. 17:37:1287,0083,0086,740,00195 510EURBRU86,74
NP I PoOGIMV25.2. 17:35:0354,9054,9054,900,0033 769EURBRU54,90
NP I PoOGladstone Invtmt26.2. 2:00:00--12,38-6,21566 598USDNSQ12,38
NP I PoOGOADVISERS24.2. 18:03:390,400,440,44-8,3313 683PLNWSE,40
NP I PoOGoldman Sachs26.2. 0:40:08--217,61-3,095 343 512USDNYQ217,61
NP I PoOGolub Capital26.2. 2:00:00--17,57-3,78939 737USDNSQ17,57
NP I PoOGPW25.2. 18:04:1040,8541,0040,75-1,5782 489PLNWSE40,75
NP I PoOGreen Dot Corpor26.2. 0:40:08--34,67-4,49802 609USDNYQ34,67
NP I PoOGreenhill26.2. 0:40:08--16,34-0,37164 524USDNYQ16,34
NP I PoOGrupa Finansowa25.2. 18:04:1111,4011,7011,70-0,85337PLNWSE11,70
NP I PoOHargreaves25.2. 18:37:4616,3517,1516,54-1,311 442 096GBPLSE16,54
NP I PoOHeliad Equity14.2. 9:52:364,885,025,72-0,81307EURFRA4,92
NP I PoOHercules Tech26.2. 0:40:08--15,04-3,771 527 433USDNYQ15,04
NP I PoOHypoport25.2. 17:35:11366,50368,50367,50-0,1414 429EURGER367,50
NP I PoOIndustrivarden25.2. 18:00:00238,60239,00239,20-3,31521 721SEKSTO239,20
NP I PoOInteract Bro26.2. 2:00:00--52,28-3,10586 239USDNSQ52,28
NP I PoOInternetowy25.2. 18:04:110,840,880,84-6,676 015PLNWSE,84
NP I PoOINTL Fcstone26.2. 2:00:00--45,25-6,1066 232USDNSQ45,25
NP I PoOIntl Prsnl Fin25.2. 18:41:011,201,801,63-0,7367 372GBPLSE1,63
NP I PoOInvesco26.2. 0:40:08--15,86-5,486 922 104USDNYQ15,86
NP I PoOInvestec PLC25.2. 18:53:553,604,504,390,703 277 304GBPLSE4,29
NP I PoOInvestor AB25.2. 18:00:00513,50514,50514,50-1,81241 475SEKSTO514,50
NP I PoOInvestor AB25.2. 18:00:00516,00516,20517,60-2,491 897 744SEKSTO517,60
NP I PoOInwest Consul25.2. 18:04:121,541,631,630,001 791PLNWSE1,63
NP I PoOIPO DS25.2. 18:03:520,140,150,15-16,2985 331PLNWSE,15
NP I PoOIpopema Secur25.2. 18:04:132,042,142,04-7,271 028PLNWSE2,04
NP I PoOIQ Partners25.2. 18:04:090,240,280,25-9,3520 973PLNWSE,25
NP I PoOJardine Math Sp ADR25.2. 23:20:00--56,65-0,5320 644USDPNK56,65
NP I PoOJPMorgan Chase26.2. 0:40:08--126,26-4,4620 797 188USDNYQ126,26
NP I PoOJulius Baer25.2. 17:30:20--44,32-1,99890 702CHFVTX44,32
NP I PoOKardan25.2. 17:35:140,020,020,020,001 835 168EURAEX,02
NP I PoOKBC Ancora25.2. 17:35:1442,5042,3042,800,0068 865EURBRU42,80
NP I PoOKredyt Inkaso25.2. 18:04:1310,0010,5010,500,0010PLNWSE10,50
NP I PoOKrezus SA21.12. 18:04:211,25-0,560,005 817 209PLNWSE1,25
NP I PoOLang und Schwarz25.2. 17:16:3714,8015,0614,80-1,9914 041EURGER14,94
NP I PoOLazard26.2. 0:40:08--38,04-3,03686 983USDNYQ38,04
NP I PoOLegg Mason26.2. 0:40:08--50,05-0,204 793 229USDNYQ50,05
NP I PoOLond Stock Exch25.2. 18:30:0480,5084,3082,00-0,81409 213GBPLSE80,72
NP I PoOM.W. Trade25.2. 18:04:143,103,283,24-1,824 235PLNWSE3,24
NP I PoOMCI MANAGEMENT25.2. 18:04:1110,5510,9010,853,336 829PLNWSE10,85
NP I PoOMediobanca- ------EURMIL8,81
NP I PoOMedley Cap26.2. 0:40:08--2,030,50282 666USDNYQ2,03
NP I PoOMLP AG25.2. 17:36:095,305,395,40-2,7051 551EURGER5,40
NP I PoOModern Techn25.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMoody's26.2. 0:40:08--260,03-2,341 090 669USDNYQ260,03
NP I PoOMorgan Stanley26.2. 0:40:08--48,03-3,3225 568 358USDNYQ48,03
NP I PoOMPC Capital25.2. 17:06:551,761,841,84-4,9120 630EURGER1,80
NP I PoOMSCI26.2. 0:40:08--300,31-1,06851 020USDNYQ300,31
NP I PoONanostart25.2. 16:15:401,501,541,501,35250EURGER1,52
NP I PoONasdaq Stk Mrkt26.2. 2:00:00--112,41-2,03963 578USDNSQ112,41
NP I PoONelnet26.2. 0:40:08--56,15-1,4978 226USDNYQ56,15
NP I PoONFI Foksal25.2. 18:04:102,862,942,94-2,655 856PLNWSE2,94
NP I PoONFI Kazim Wielki25.2. 18:04:100,991,020,990,0012PLNWSE,99
NP I PoONFI Octava25.2. 18:04:100,79-0,790,0030PLNWSE,79
NP I PoONFI Piast25.2. 18:04:104,324,494,492,9810 432PLNWSE4,49
NP I PoONFI Progress25.2. 18:04:100,53-0,530,38380PLNWSE,53
NP I PoONoah Holdings Depository Receipt26.2. 0:40:08--28,89-2,37473 553USDNYQ28,89
NP I PoONorthern Trst26.2. 2:00:00--91,13-5,591 748 631USDNSQ91,13
NP I PoONOVIAN21.1. 18:03:470,030,010,04-35,001 400PLNWSE,03
NP I PoONwai Dm25.2. 18:03:503,363,763,763,307 774PLNWSE3,76
NP I PoOOPEN FINANCE25.2. 18:04:120,920,970,92-2,957 517PLNWSE,92
NP I PoOOppenhemeir26.2. 0:40:08--25,62-4,7258 296USDNYQ25,62
NP I PoOORIX- ------JPYTYO1 859,00
NP I PoOOVB Holding AG24.2. 9:55:4016,9017,2017,100,59300EURGER17,10
NP I PoOP.R.E.S.C.O.25.2. 18:04:131,201,301,260,00777PLNWSE1,26
NP I PoOPactor-Potempa25.2. 18:03:520,951,000,95-5,0012 047PLNWSE,95
NP I PoOPargesa25.2. 17:30:20--74,50-1,6597 674CHFSWX74,50
NP I PoOPennantPark26.2. 2:00:00--6,25-3,55676 132USDNSQ6,25
NP I PoOPiper Jaffray Co26.2. 0:40:08--76,05-4,5278 703USDNYQ76,05
NP I PoOPragma Inkaso24.2. 18:03:597,087,227,220,002 780PLNWSE7,22
NP I PoOProvident Fin25.2. 18:44:354,449,184,48-2,97393 132GBPLSE4,48
NP I PoOProvident Sp ADR20.2. 23:20:00--6,03-5,931 270USDPNK6,03
NP I PoOPzena Invest26.2. 0:40:08--6,72-1,6199 153USDNYQ6,72
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash25.2. 18:00:0032,1632,2432,34-2,001 337 066SEKSTO32,34
NP I PoORaymond James Fi26.2. 0:40:08--90,94-3,001 395 752USDNYQ90,94
NP I PoOSafeguard Scient26.2. 0:40:08--9,38-1,2686 097USDNYQ9,38
NP I PoOScherzer24.2. 19:16:371,861,941,98-7,92590EURFRA2,02
NP I PoOSIF Moldova25.2. 16:50:201,621,631,630,62189 739RONBUH1,63
NP I PoOSIF Muntenia25.2. 16:53:540,860,860,86-2,71773 900RONBUH,86
NP I PoOSkyline Invest25.2. 18:04:140,690,720,72-1,371 500PLNWSE,72
NP I PoOSMS KREDYT7.2. 18:04:130,160,210,16-1,23650PLNWSE,16
NP I PoOSparta24.2. 17:00:0178,0080,0079,500,001EURFRA78,00
NP I PoOStandard Life25.2. 16:33:403,713,733,70-1,0711 566GBPLSE3,72
NP I PoOState Street26.2. 0:40:08--70,85-4,274 729 302USDNYQ70,85
NP I PoOT Rowe Price Gp26.2. 2:00:00--126,54-3,951 865 959USDNSQ126,54
NP I PoOTexas Pacific26.2. 0:40:08--725,00-3,4922 144USDNYQ725,00
NP I PoOTullett Prebon25.2. 18:54:163,803,913,860,00900 215GBPLSE3,86
NP I PoOUnternehmens Inv25.2. 17:45:0015,5016,1015,50-5,49924EURVIE15,50
NP I PoOUranium Partcpn- ------CADTOR3,88
NP I PoOVarengold25.2. 16:05:033,323,523,320,0050EURGER3,42
NP I PoOVENTURE INCUBATO25.2. 18:04:140,860,900,90-6,25806 309PLNWSE,90
NP I PoOVolta Finance25.2. 14:09:466,446,506,500,0050EURAEX6,50
NP I PoOVontobel25.2. 17:30:2068,00-68,40-1,4488 537CHFSWX68,40
NP I PoOWaddell & Reed26.2. 0:40:08--14,93-3,241 705 204USDNYQ14,93
NP I PoOWCM Beteiligung26.2. 8:11:164,804,904,84-2,624 440EURFRA4,97
NP I PoOWDM20.2. 18:03:521,451,701,500,0030PLNWSE1,45
NP I PoOWestwod26.2. 0:40:08--26,65-2,4536 298USDNYQ26,65
NP I PoOWiener Privatban24.2. 17:45:066,707,006,70-1,47100EURVIE6,70
NP I PoOWorld Acceptance25.2. 23:20:00--80,50-4,2584 880USDNSQ80,50
NP I PoOWuestenrot& Wuer25.2. 17:35:1818,9218,9418,94-0,4239 909EURGER18,94
NP I PoOXETRA-GOLD25.2. 17:36:0148,7448,7748,71-1,65824 236EURGER48,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat25.2. 22:59:003 128,21-3,033 128,2125.02.2020
Zdroj: BCPP