Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111930,08
KB104410452,65
PKN72,0972,132,75
Msft438,73438,820,14
Nokia4,5134,5191,08
IBM252,4252,58-0,65
Mercedes-Benz Group AG51,0551,070,39
PFE22,5122,52-1,98
09.05.2025 15:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:08:05
MKR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,52 19,46 3,34 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 9:08:05
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
50020,5920,693 77820,523,3419,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,52
Denní maximum 20,52
Denní minimum 20,52
Předchozí závěr 19,08 08.05.2025
52-týdenní maximum 40,01 21.05.2024
52-týdenní minimum 11,66 07.02.2025
Dnešní objem (ks) 20 9:08
Dnešní objem 410,46 9:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3322,477,42sentiment_arrow
ETH/21SH open8,698,6918,14sentiment_arrow
ASOL/21SH Open112,14112,307,90sentiment_arrow
AVAX/21SH open4,354,37-4,74sentiment_arrow
LDO/21SH open3,953,9735,93sentiment_arrow
BTC/AMUN open34,7234,742,05sentiment_arrow
MKR/21SH open20,5920,6919,46sentiment_arrow
HODL5/AMUN open16,0716,1510,46sentiment_arrow
HODL5/AMUN open15,0215,098,74sentiment_arrow
PYTH/21SH open7,337,37-9,56sentiment_arrow
UNI/21SH open8,888,9323,40sentiment_arrow
AXTZ/21Shares open3,663,680,00sentiment_arrow
ONDO/21SH open17,2817,419,49sentiment_arrow
POLY/21SH open2,592,6010,83sentiment_arrow
AOPT/21SH open7,207,2317,93sentiment_arrow
BTC/AMUN open34,6834,745,16sentiment_arrow
HODL5/AMUN open18,1218,156,02sentiment_arrow
BTC/AMUN open30,8330,842,75sentiment_arrow
ETH/AMUN open26,1026,1216,92sentiment_arrow
AXTZ/21Shares open3,253,2614,13sentiment_arrow
ALGO/21SH open2,122,13-2,01sentiment_arrow
BOLD/21SH open42,2542,310,00sentiment_arrow
LINK/21SH open17,0517,1210,26sentiment_arrow
BTC/21SH open24,6624,672,16sentiment_arrow
ALGO/21SH open1,981,990,00sentiment_arrow
IMX/21SH open9,139,17-8,79sentiment_arrow
AADA/21SH open13,0713,1118,04sentiment_arrow
SUI/21SH open102,37102,983,96sentiment_arrow
HODLX/21SH open27,1827,316,21sentiment_arrow
UNI/21SH open10,0010,0532,78sentiment_arrow
BNB/AMUN open43,8444,040,00sentiment_arrow
BTC/AMUN open30,8230,887,58sentiment_arrow
Bitcoin/AMUN open15,3015,370,98sentiment_arrow
Bitcoin/AMUN open17,2317,320,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3330,485,58sentiment_arrow
ETH/21SH open8,688,6917,69sentiment_arrow
MOON/21Shares open18,9719,027,92sentiment_arrow
AAVE/21SH open22,7122,8313,70sentiment_arrow
DOT/21SH open2,342,359,73sentiment_arrow
AVAX/21SH open3,873,8810,23sentiment_arrow
XRP/AMUN open66,7366,866,07sentiment_arrow
ETH/AMUN open23,1823,2324,50sentiment_arrow
NEAR/21SH open7,757,78-6,47sentiment_arrow
ASOL/21SH Open99,5699,797,94sentiment_arrow
AVAX/21SH open4,364,3711,67sentiment_arrow
AVAX/21SH open3,623,630,00sentiment_arrow
ALGO/21SH open2,392,4011,65sentiment_arrow
21SH open6,886,926,32sentiment_arrow
STX/21SH open9,329,3412,79sentiment_arrow
LINK/21SH open15,1515,209,91sentiment_arrow
HODL5/AMUN open16,0816,117,63sentiment_arrow
BTC/AMUN open30,8330,840,00sentiment_arrow
AAVE/21SH open25,5625,6911,33sentiment_arrow
RENDER/21SH open11,1711,245,75sentiment_arrow
XRP/AMUN open66,7366,938,26sentiment_arrow
POLY/21SH open2,422,4312,98sentiment_arrow
BTC/AMUN open28,8028,852,59sentiment_arrow
ATIA/21SH open2,902,9211,12sentiment_arrow
AVAX/21SH open3,873,8812,86sentiment_arrow
KEYS/21Shares open33,2033,389,29sentiment_arrow
POLY/21SH open2,592,60-3,69sentiment_arrow
AARB/21SH open6,106,1323,78sentiment_arrow
POLY/21SH open2,912,930,00sentiment_arrow
DOT/21SH open2,082,0910,00sentiment_arrow
INJ/21SH open10,3610,4015,68sentiment_arrow
BOLD/21SH open35,0735,141,52sentiment_arrow
TONN/21SH open12,7412,810,00sentiment_arrow
AXLM/21SH open14,0414,119,02sentiment_arrow
BNB/AMUN open38,9039,134,22sentiment_arrow
ETH/AMUN open21,6521,6917,70sentiment_arrow
AADA/21SH open14,7014,759,20sentiment_arrow
XRP/AMUN open59,2459,374,99sentiment_arrow
09.05.2025 15:43:00

Graf online
Zdroj: Six Financial Information, BCPP