Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411962,93
KB12181220-0,25
PKN102,8102,823,93
Msft449449,121,10
Nokia5,5865,5921,75
IBM298,08299,20,38
Mercedes-Benz Group AG58,6258,641,51
PFE25,9425,950,23
22.01.2026 11:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 11:40:59
4FUN MEDIA S.A. (4FMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
155,00 0,26 0,40 374 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 4FUN MEDIA S.A. - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.1. 11:40:59154,00155,20155,000,262 416PLNWSE154,60
NP I PoOAgora Depository Receipt22.1. 11:39:139,689,709,721,255 417PLNWSE9,60
NP I PoOAjax22.1. 9:32:068,908,988,92-0,67666EURAEX8,98
NP I PoOAntena 3 de TV S- ------EURMCE5,04
NP I PoOArtprice.com22.1. 10:29:043,233,313,32-1,481 109EURPAR3,37
NP I PoOASTRO21.1. 18:00:360,070,090,090,001 427PLNWSE,09
NP I PoOATM Grupa22.1. 11:21:133,893,923,890,0016 667PLNWSE3,89
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media22.1. 11:11:092,012,072,070,495 207PLNWSE2,06
NP I PoOCinemark Hld22.1. 2:04:00P24,1025,1924,180,003 225 706USDNYQ24,18
NP I PoOComcast22.1. 11:40:40P28,8428,9828,890,004 335USDNSQ28,89
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG22.1. 11:40:4772,7572,8072,751,3941 141EURGER71,75
NP I PoOCyfrowy Polsat22.1. 11:42:4113,2213,2413,220,84385 121PLNWSE13,11
NP I PoOEntravision Comm22.1. 2:04:00P3,154,843,250,00290 185USDNYQ3,25
NP I PoOEutelsat Com22.1. 11:42:562,282,302,29-3,181 327 749EURPAR2,36
NP I PoOGaumont SA22.1. 9:44:3699,00101,0099,000,51116EURPAR98,50
NP I PoOGray Media Inc22.1. 11:14:00P4,114,624,500,902USDNYQ4,46
NP I PoOGrupo Media29.12. 11:30:15-1,901,900,001EURLIS1,90
NP I PoOHighCo22.1. 11:37:293,933,943,942,073 061EURPAR3,86
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,18
NP I PoOImpresa SGPS SA22.1. 11:25:410,190,190,190,5330 643EURLIS,19
NP I PoOInternet Media Services Ord Shs22.1. 11:24:532,712,722,721,121 747PLNWSE2,69
NP I PoOIntertainment16.1. 9:35:330,400,460,442,33209EURGER,43
NP I PoOIpsos22.1. 11:40:3535,0035,1035,146,6134 817EURPAR32,96
NP I PoOITV22.1. 11:39:110,800,800,800,941 926 236GBPLSE,79
NP I PoOJCDecaux22.1. 11:42:2216,9416,9916,953,8637 361EURPAR16,32
NP I PoOJohn Wiley & Son22.1. 2:04:00P29,9950,4031,500,00556 819USDNYQ31,50
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.1. 11:30:3624,6024,7024,701,652 478PLNWSE24,30
NP I PoOKlassik Radio20.1. 17:17:382,903,082,90-1,361 383EURGER2,94
NP I PoOLagardere22.1. 11:39:1918,8418,9218,881,073 578EURPAR18,68
NP I PoOLive Nation22.1. 2:04:00P125,00143,47139,710,003 088 747USDNYQ139,71
NP I PoOM6 Metropole TV22.1. 11:40:0711,8811,9011,901,5430 536EURPAR11,72
NP I PoOManchester22.1. 10:29:42P15,5017,0016,730,789USDNYQ16,60
NP I PoOModern Times Rg-B22.1. 11:42:48106,60106,80106,600,2814 691SEKSTO106,30
NP I PoOMorningstar22.1. 2:00:00P202,01250,00209,930,00368 381USDNSQ209,93
NP I PoOMuza22.1. 9:18:228,508,608,50-0,47880PLNWSE8,54
NP I PoONew York Times22.1. 10:58:59P67,4572,3872,402,1350USDNYQ70,89
NP I PoONOS22.1. 11:42:414,294,304,293,00760 346EURLIS4,17
NP I PoONRJ Group22.1. 11:07:267,407,487,461,081 463EURPAR7,38
NP I PoOOmnicom Group22.1. 2:04:00P78,3580,5078,580,002 605 744USDNYQ78,58
NP I PoOPearson22.1. 11:42:399,559,559,550,76171 261GBPLSE9,48
NP I PoOPlatige Image22.1. 11:05:208,809,409,400,00529PLNWSE9,40
NP I PoOPointgroup22.1. 9:39:381,621,641,620,0010PLNWSE1,62
NP I PoOProSieben SAT.1 N22.1. 11:39:464,904,924,901,1659 764EURGER4,85
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,36
NP I PoOPublicis Groupe22.1. 11:41:4586,9887,0286,981,5932 869EURPAR85,62
NP I PoOPublicis Groupe Depository Receipt21.1. 23:20:00P--25,281,2065 505USDPNK25,28
NP I PoOReed Elsevier22.1. 11:42:4029,4529,4729,46-0,81708 674GBPLSE29,70
NP I PoORightmove Rg22.1. 11:40:364,984,984,980,69572 135GBPLSE4,94
NP I PoORightmove Unsp ADR21.1. 23:20:00P--13,34-0,30102 688USDPNK13,34
NP I PoORuch Chorzow21.1. 18:00:360,310,320,320,001 000PLNWSE,32
NP I PoOSanoma-WSOY22.1. 10:44:219,749,789,751,6720 440EURHEL9,59
NP I PoOSES Global22.1. 11:41:076,676,706,691,2156 446EURPAR6,61
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.1. 11:31:16P18,5024,4419,050,32200USDNYQ18,99
NP I PoOScholastic22.1. 2:00:00P32,4935,0034,440,00483 794USDNSQ34,44
NP I PoOStroeer22.1. 11:40:2335,1535,2535,153,3838 425EURGER34,00
NP I PoOTeleperformance22.1. 11:42:3460,1060,1860,122,4966 991EURPAR58,66
NP I PoOTF122.1. 11:39:487,897,907,900,8962 122EURPAR7,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,72
NP I PoOThomson Reuters Rg- ------CADTOR166,14
NP I PoOTrinity Mirror22.1. 11:42:530,610,610,612,99675 361GBPLSE,59
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi22.1. 11:41:502,372,372,37-0,29296 748EURPAR2,38
NP I PoOWalt Disney Co22.1. 11:39:14P112,86113,05112,94-0,223 120USDNYQ113,19
NP I PoOWolters Kluwer22.1. 11:41:5083,5083,5483,52-0,67165 649EURAEX84,08
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.1. 11:42:413,153,153,151,58442 215GBPLSE3,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP