Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11891190-0,92
KB110511062,41
PKN131,78131,8-1,91
Msft374,22374,491,11
Nokia7,0147,0223,33
IBM243,76244,80,85
Mercedes-Benz Group AG52,4652,480,15
PFE28,128,110,07
01.04.2026 15:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.04.2026 14:52:39
4FUN MEDIA S.A. (4FMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
165,80 1,84 3,00 1 093 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4FUN MEDIA S.A. - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.4. 14:52:39165,40167,60165,801,846 527PLNWSE162,80
NP I PoOAgora Depository Receipt1.4. 14:51:528,048,108,120,2518 530PLNWSE8,10
NP I PoOAjax1.4. 11:38:378,508,568,500,47186EURAEX8,46
NP I PoOAntena 3 de TV S- ------EURMCE4,80
NP I PoOArtprice.com1.4. 12:24:432,782,822,840,714 714EURPAR2,82
NP I PoOASTRO1.4. 11:00:000,070,090,0925,172 045PLNWSE,09
NP I PoOATM Grupa1.4. 14:50:183,813,823,82-1,0422 807PLNWSE3,86
NP I PoOBorussia Dortmnd15.4. 11:38:251,00-77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media1.4. 9:13:541,972,022,022,2842PLNWSE1,98
NP I PoOCinemark Hld1.4. 14:45:11P28,0028,9128,620,351 772USDNYQ28,52
NP I PoOComcast1.4. 14:59:16P28,2628,3628,31-1,3936 686USDNSQ28,71
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG1.4. 14:58:3251,2551,3551,303,30252 339EURGER49,66
NP I PoOCyfrowy Polsat1.4. 14:59:4411,3911,4111,41-2,52738 721PLNWSE11,70
NP I PoOEntravision Comm1.4. 14:52:04P2,953,103,104,3823USDNYQ2,97
NP I PoOEutelsat Com1.4. 14:58:222,132,132,133,91971 973EURPAR2,05
NP I PoOGaumont SA1.4. 14:36:07124,00128,00128,004,92164EURPAR122,00
NP I PoOGray Media Inc1.4. 14:47:16P4,304,604,360,4611USDNYQ4,34
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo1.4. 14:35:153,483,503,481,1610 246EURPAR3,44
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,98
NP I PoOImpresa SGPS SA1.4. 14:55:250,180,190,180,0071 739EURLIS,18
NP I PoOInternet Media Services Ord Shs1.4. 14:52:482,022,042,052,509 602PLNWSE2,00
NP I PoOIntertainment31.3. 10:57:460,380,440,422,441 000EURGER,41
NP I PoOIpsos1.4. 14:58:5634,2834,3434,281,9016 450EURPAR33,64
NP I PoOITV1.4. 14:59:050,760,760,760,871 313 423GBPLSE,75
NP I PoOJCDecaux1.4. 14:55:3819,1019,1319,123,4668 680EURPAR18,48
NP I PoOJohn Wiley & Son1.4. 14:48:55P35,0039,8937,11-2,60789USDNYQ38,10
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.4. 13:43:0321,0021,1021,100,485 180PLNWSE21,00
NP I PoOKlassik Radio31.3. 15:21:582,923,002,88-3,363 000EURGER2,98
NP I PoOLagardere1.4. 14:44:5818,0218,1018,100,5629 254EURPAR18,00
NP I PoOLive Nation1.4. 14:44:57P148,51159,00154,321,191 031USDNYQ152,51
NP I PoOM6 Metropole TV1.4. 14:55:3511,6811,7211,701,7458 715EURPAR11,50
NP I PoOManchester1.4. 13:53:58P16,5117,0517,001,07355USDNYQ16,82
NP I PoOModern Times Rg-B1.4. 14:59:1193,6093,8593,802,0780 939SEKSTO91,90
NP I PoOMorningstar1.4. 14:44:57P147,00211,22170,190,6742USDNSQ169,05
NP I PoOMuza1.4. 14:55:5511,0011,4011,4020,003 206PLNWSE9,50
NP I PoONew York Times1.4. 14:49:23P82,5088,0083,900,202 479USDNYQ83,73
NP I PoONOS1.4. 14:49:095,485,495,480,74294 257EURLIS5,44
NP I PoONRJ Group1.4. 13:51:206,967,007,002,043 904EURPAR6,86
NP I PoOOmnicom Group1.4. 14:40:18P73,5776,0075,310,00495USDNYQ75,31
NP I PoOPearson1.4. 14:59:209,869,879,87-0,28550 395GBPLSE9,90
NP I PoOPlatige Image1.4. 14:02:235,225,605,22-3,332 059PLNWSE5,40
NP I PoOPointgroup1.4. 10:45:441,611,661,70-0,29219PLNWSE1,70
NP I PoOProSieben SAT.1 N1.4. 14:57:453,953,963,951,4474 818EURGER3,89
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,08
NP I PoOPublicis Groupe1.4. 14:59:3671,7871,8271,761,3081 070EURPAR70,84
NP I PoOPublicis Groupe Depository Receipt31.3. 23:20:00P--20,713,34287 446USDPNK20,71
NP I PoORELX PLC1.4. 14:59:4324,8024,8124,810,201 283 346GBPLSE24,76
NP I PoORightmove Rg1.4. 14:59:084,154,154,15-3,262 461 168GBPLSE4,29
NP I PoORightmove Unsp ADR1.4. 14:00:01P--11,21-1,6219 617USDPNK11,39
NP I PoORuch Chorzow25.3. 18:00:220,260,380,340,00822PLNWSE,34
NP I PoOSanoma-WSOY1.4. 14:01:348,989,018,990,4533 681EURHEL8,95
NP I PoOSES Global1.4. 14:49:216,216,236,211,4778 842EURPAR6,12
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.4. 14:38:10P15,5116,8416,750,84350USDNYQ16,61
NP I PoOScholastic1.4. 14:40:18P39,0639,3539,060,0064USDNSQ39,06
NP I PoOStroeer1.4. 14:50:4730,5030,6030,550,3356 996EURGER30,45
NP I PoOTeleperformance1.4. 14:59:4549,6949,7649,67-1,21129 970EURPAR50,28
NP I PoOTF11.4. 14:55:426,976,996,980,6578 107EURPAR6,94
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR125,56
NP I PoOTrinity Mirror1.4. 14:47:570,610,610,611,66631 270GBPLSE,60
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.4. 14:58:441,821,821,822,45263 239EURPAR1,78
NP I PoOWalt Disney Co1.4. 14:59:28P97,4297,5797,491,15168 154USDNYQ96,38
NP I PoOWolters Kluwer1.4. 14:59:3664,3664,3864,38-0,37540 458EURAEX64,62
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.4. 14:57:582,382,382,381,891 009 117GBPLSE2,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP