Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11591161-0,68
KB118711880,34
PKN111,26111,341,27
Msft396,1396,2-0,26
Nokia6,4446,448-0,31
IBM254,3256,38-0,72
Mercedes-Benz Group AG58,9658,99-0,35
PFE26,6626,680,08
23.02.2026 11:38:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 11:26:32
4FUN MEDIA S.A. (4FMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
154,20 -2,90 -4,60 778 569
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 4FUN MEDIA S.A. - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.2. 11:26:32154,20154,80154,20-2,905 001PLNWSE158,80
NP I PoOAgora Depository Receipt23.2. 11:24:408,888,908,880,00740PLNWSE8,88
NP I PoOAjax23.2. 11:11:559,049,169,04-0,88543EURAEX9,12
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com23.2. 11:22:452,902,982,951,721 754EURPAR2,90
NP I PoOASTRO18.2. 18:00:170,07-0,090,0010 580PLNWSE,09
NP I PoOATM Grupa23.2. 10:51:353,913,923,91-0,263 654PLNWSE3,92
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.2. 11:06:432,002,072,050,998 750PLNWSE2,03
NP I PoOCinemark Hld21.2. 2:04:00P23,0028,2926,490,001 807 560USDNYQ26,49
NP I PoOComcast23.2. 11:33:05P31,4131,8831,410,222 428USDNSQ31,34
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG23.2. 11:29:0666,4566,5066,45-0,8929 559EURGER67,05
NP I PoOCyfrowy Polsat23.2. 11:33:4112,6812,7012,691,48319 826PLNWSE12,50
NP I PoOEntravision Comm21.2. 2:04:00P2,864,652,960,00171 785USDNYQ2,96
NP I PoOEutelsat Com23.2. 11:33:082,252,262,253,451 174 224EURPAR2,18
NP I PoOGaumont SA23.2. 10:57:20101,00102,00102,000,0029EURPAR102,00
NP I PoOGray Media Inc21.2. 2:04:00P4,585,774,870,00865 142USDNYQ4,87
NP I PoOGrupo Media29.12. 11:30:150,10-1,901800,001EURLIS,10
NP I PoOHighCo23.2. 11:30:163,653,693,704,2330 263EURPAR3,55
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,19
NP I PoOImpresa SGPS SA23.2. 11:13:020,190,190,19-1,0487 937EURLIS,19
NP I PoOInternet Media Services Ord Shs23.2. 11:09:582,702,722,70-1,10785PLNWSE2,73
NP I PoOIntertainment18.2. 10:55:150,440,520,44-8,3360EURGER,48
NP I PoOIpsos23.2. 11:33:4531,2231,3031,280,6419 990EURPAR31,08
NP I PoOITV23.2. 11:31:460,800,810,81-0,15416 160GBPLSE,81
NP I PoOJCDecaux23.2. 11:31:3817,0417,0817,070,6542 033EURPAR16,96
NP I PoOJohn Wiley & Son21.2. 2:04:00P11,9547,3029,870,00405 525USDNYQ29,87
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.2. 11:25:3421,7022,0021,800,001 521PLNWSE21,80
NP I PoOKlassik Radio20.2. 16:31:403,263,503,503,552 362EURGER3,38
NP I PoOLagardere23.2. 11:01:4218,8418,9418,84-0,956 198EURPAR19,02
NP I PoOLive Nation23.2. 10:54:09P146,38168,99162,00-0,415USDNYQ162,67
NP I PoOM6 Metropole TV23.2. 11:31:3611,5411,5611,54-0,5295 575EURPAR11,60
NP I PoOManchester23.2. 10:00:01P15,2517,6216,88-3,687USDNYQ17,52
NP I PoOModern Times Rg-B23.2. 11:31:4587,4087,6087,40-1,8035 752SEKSTO89,00
NP I PoOMorningstar21.2. 2:00:00P150,00184,20159,480,00529 321USDNSQ159,48
NP I PoOMuza23.2. 10:09:137,928,307,92-4,5823PLNWSE8,30
NP I PoONew York Times23.2. 11:34:00P78,8080,0079,501,942 248USDNYQ77,99
NP I PoONOS23.2. 11:33:224,834,844,840,6294 193EURLIS4,81
NP I PoONRJ Group23.2. 9:23:297,087,147,121,14776EURPAR7,04
NP I PoOOmnicom Group23.2. 10:00:13P82,6183,7083,300,05308USDNYQ83,26
NP I PoOPearson23.2. 11:32:349,299,299,290,11184 148GBPLSE9,28
NP I PoOPlatige Image23.2. 11:13:588,068,108,10-4,26520PLNWSE8,46
NP I PoOPointgroup23.2. 9:12:111,661,701,700,0037PLNWSE1,70
NP I PoOProSieben SAT.1 N23.2. 11:32:434,744,774,75-0,5435 796EURGER4,78
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,34
NP I PoOPublicis Groupe23.2. 11:33:4773,5273,5673,54-0,7675 830EURPAR74,10
NP I PoOPublicis Groupe Depository Receipt20.2. 23:20:00P--21,721,12279 396USDPNK21,72
NP I PoOReed Elsevier23.2. 11:32:3923,0123,0323,04-0,76576 498GBPLSE23,22
NP I PoORightmove Rg23.2. 11:33:544,344,354,350,37402 483GBPLSE4,33
NP I PoORightmove Unsp ADR20.2. 23:20:00P--11,600,52656 961USDPNK11,60
NP I PoORuch Chorzow4.2. 18:01:150,200,290,326,676 215PLNWSE,30
NP I PoOSanoma-WSOY23.2. 10:36:369,079,109,091,5624 483EURHEL8,95
NP I PoOSES Global23.2. 11:32:036,556,576,562,1893 628EURPAR6,42
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.2. 10:04:28P15,0017,0016,04-0,0630USDNYQ16,05
NP I PoOScholastic21.2. 2:00:00P30,0032,6332,440,00676 130USDNSQ32,44
NP I PoOStroeer23.2. 11:30:1134,6034,7034,700,8759 274EURGER34,40
NP I PoOTeleperformance23.2. 11:33:4951,9052,0051,92-0,1530 160EURPAR52,00
NP I PoOTF123.2. 11:31:387,197,217,20-0,14104 599EURPAR7,21
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR113,99
NP I PoOTrinity Mirror23.2. 11:24:260,710,720,720,3779 342GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.2. 11:33:252,232,242,241,18379 046EURPAR2,21
NP I PoOWalt Disney Co23.2. 11:24:44P105,36105,51105,36-0,212 006USDNYQ105,58
NP I PoOWolters Kluwer23.2. 11:33:4161,2261,2461,22-1,83166 874EURAEX62,36
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.2. 11:31:302,762,762,76-0,45423 287GBPLSE2,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP