Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 8:56:32
First Solar (FSLR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
191,28 1,21 2,28 5 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First Solar - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev12.2. 11:13:43P214,76215,04214,920,6344 774USDNSQ213,58
NP I PoOAdvanced CDR-Reg S- ------CADTOR39,25
NP I PoOAixtron AG12.2. 11:12:4622,0522,0722,06-0,2372 713EURGER22,11
NP I PoOAmkor Technology12.2. 11:04:55P56,4157,0056,801,123 893USDNSQ56,17
NP I PoOAnalog Devices12.2. 11:11:19P337,90340,55339,430,72273USDNSQ337,00
NP I PoOApplied Materials 12.2. 11:13:46P334,65338,49336,64-0,9527 070USDNSQ339,88
NP I PoOASM Intl12.2. 11:13:46689,20689,60689,40-1,0315 557EURAEX696,60
NP I PoOASML Holding NV12.2. 11:13:301 205,401 205,601 205,40-0,2086 183EURAEX1 207,80
NP I PoOCentrotherm10.2. 15:25:4610,7011,0010,700,004 880EURFRA10,70
NP I PoOCirrus Logic12.2. 2:00:00P137,00147,00141,180,00885 002USDNSQ141,18
NP I PoOCML Micrsystems12.2. 10:45:182,442,542,490,334 315GBPLSE2,49
NP I PoOCohu Inc12.2. 10:42:15P34,1835,0034,942,288USDNSQ34,16
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated12.2. 2:04:00P24,4026,8025,830,00470 075USDNYQ25,83
NP I PoODiodes Inc12.2. 10:24:38P72,6581,1777,80-0,261USDNSQ78,00
NP I PoOElmos Semicon12.2. 11:04:21122,40122,80122,600,161 909EURGER122,40
NP I PoOEntegris12.2. 11:02:25P134,01143,00138,690,65194USDNSQ137,79
NP I PoOEvolutec Group12.2. 9:35:030,060,060,063,641 897GBPLSE,06
NP I PoOFormFactor Inc12.2. 10:01:40P76,5099,5096,560,5124USDNSQ96,07
NP I PoOHimax Tech Depository Receipt12.2. 11:01:08P8,188,808,10-1,823 011USDNSQ8,25
NP I PoOInfineon Technol12.2. 11:13:3943,4143,4343,42-0,22469 058EURGER43,51
NP I PoOInfineon Technol Depository Receipt11.2. 23:20:00P--51,842,05192 771USDPNK51,84
NP I PoOIntel12.2. 11:13:27P48,6448,6548,640,72145 836USDNSQ48,29
NP I PoOJinkoSolar Depository Receipt12.2. 10:52:56P27,0128,2527,930,001USDNYQ27,93
NP I PoOKLA Tencor12.2. 11:13:29P1 486,001 530,001 499,001,32340USDNSQ1 479,50
NP I PoOMelexis12.2. 11:11:0556,5056,6556,600,1814 613EURBRU56,50
NP I PoOMicrochip Tech12.2. 11:11:59P81,2082,0081,320,711 491USDNSQ80,75
NP I PoOMKS Inc12.2. 11:06:09P259,05411,88260,870,7035USDNSQ259,05
NP I PoONVIDIA12.2. 11:13:48P191,29191,48191,350,68206 233USDNSQ190,05
NP I PoONVIDIA CDR Reg S- ------CADTOR42,97
NP I PoONXP Semiconducto12.2. 11:07:23P246,80252,57251,590,74218USDNSQ249,75
NP I PoOON Semiconductor12.2. 11:13:00P71,0072,3071,540,51382USDNSQ71,18
NP I PoOPhotronics Inc12.2. 10:42:45P38,1039,0038,320,58500USDNSQ38,10
NP I PoOPVA Tepla12.2. 10:59:0922,7222,8222,842,2414 290EURGER22,34
NP I PoORambus12.2. 11:13:07P100,70104,00100,891,52229USDNSQ99,38
NP I PoORenewable Energy- ------NOKOSL,47
NP I PoOSamsung Electr Depository Receipt12.2. 11:12:572 130,002 140,002 140,005,422 400USDLIB2 030,00
NP I PoOSamsung Electr Depository Receipt12.2. 11:13:253 112,003 116,003 114,005,359 392USDLIB2 956,00
NP I PoOSilex Systems Depository Receipt11.2. 23:20:00P--25,48-0,35710USDPNK25,48
NP I PoOSilicon Labs12.2. 2:00:00P206,51228,88207,100,001 711 713USDNSQ207,10
NP I PoOSilicon Sensor11.2. 17:35:1953,2054,2054,000,00144EURGER54,00
NP I PoOSkyworks Solutns12.2. 11:07:23P60,0165,1764,150,7489USDNSQ63,68
NP I PoOSMA Solar Tech12.2. 11:13:0634,6834,8434,84-0,067 275EURGER34,86
NP I PoOSTMicroelectron12.2. 11:13:2529,0929,1029,090,69489 705EURPAR28,89
NP I PoOTexas Instrument12.2. 11:10:11P226,00227,86227,500,41737USDNSQ226,56
NP I PoOUltra Clean Hld12.2. 11:04:26P55,0056,4556,410,86219USDNSQ55,93
NP I PoOVeeco Instrum12.2. 10:16:44P31,9632,7532,740,43336USDNSQ32,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP