Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-0,25
KB12001202-1,88
PKN110,34110,361,10
Msft416,18416,350,71
Nokia6,0566,0621,30
IBM292,12930,12
Mercedes-Benz Group AG58,0258,04-0,55
PFE27,5327,54-0,25
11.02.2026 14:54:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.02.2026 14:47:14
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
47,95 -1,03 -0,50 429 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE11.2. 14:48:59P321,70327,55321,70-1,3990USDNYQ326,25
NP I PoOAdmiral Group11.2. 14:48:5627,5227,5627,540,44182 265GBPLSE27,42
NP I PoOAFLAC Inc11.2. 14:39:03P113,13117,00116,200,284 882USDNYQ115,88
NP I PoOAllianz11.2. 14:48:48372,60372,70372,70-1,25245 966EURGER377,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp11.2. 14:48:43P200,08202,24200,41-0,3713 634USDNYQ201,15
NP I PoOAmer Intl Group11.2. 14:33:27P74,5075,3575,350,471 836USDNYQ75,00
NP I PoOAmerican Finl11.2. 14:02:33P116,85132,73130,330,70106USDNYQ129,43
NP I PoOAMERISAFE11.2. 11:26:15P38,2949,8538,580,2611USDNSQ38,48
NP I PoOArch Capital Gp11.2. 14:48:20P94,0099,7797,850,00417USDNSQ97,85
NP I PoOArthur J Gallag11.2. 14:48:18P210,76217,08212,580,005 398USDNYQ212,58
NP I PoOAssurant11.2. 14:03:22P233,46236,22234,29-0,921 713USDNYQ236,46
NP I PoOAssured Guaranty11.2. 13:12:59P34,6295,9986,550,002USDNYQ86,55
NP I PoOAviva Rg11.2. 14:48:436,236,236,23-0,294 538 517GBPLSE6,25
NP I PoOAxa SA11.2. 14:48:2838,1438,1638,15-0,81917 071EURPAR38,46
NP I PoOAxa SA Depository Receipt11.2. 14:42:28P--45,30-1,071USDPNK45,79
NP I PoOAXIS Capital11.2. 14:48:17P104,48153,37104,480,873 711USDNYQ103,58
NP I PoOBerkshire Hatha11.2. 2:04:00P747 500,01751 999,99750 020,000,00238USDNYQ750 020,00
NP I PoOBrown & Brown11.2. 14:48:58P66,5068,4067,900,43658USDNYQ67,61
NP I PoOCincinnati Fin11.2. 14:05:13P162,83175,02162,15-0,586USDNSQ163,09
NP I PoOCitizens11.2. 14:33:46P5,166,665,80-1,862USDNYQ5,91
NP I PoOCn Ping An- ------HKDHKG73,45
NP I PoOCNA Financial11.2. 14:40:24P47,5051,1048,70-0,2045USDNYQ48,80
NP I PoOCNO Finan11.2. 2:04:00P17,4344,7543,050,00741 003USDNYQ43,05
NP I PoOCrawford11.2. 11:14:40P4,4613,6010,29-6,2061USDNYQ10,97
NP I PoOCrawford11.2. 14:48:38P10,0010,5510,00-5,211 867USDNYQ10,55
NP I PoODonegal Group11.2. 14:34:46P16,3121,0018,760,05134USDNSQ18,75
NP I PoOEmployers Holdgs11.2. 14:10:17P36,9669,3943,800,25200USDNYQ43,69
NP I PoOErie Indemnity11.2. 14:46:49P248,53282,98278,50-0,054USDNSQ278,64
NP I PoOEuCO11.2. 14:31:541,992,002,000,2594 558PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 346,03
NP I PoOFirst American F11.2. 14:22:24P64,0967,5066,16-0,59173USDNYQ66,55
NP I PoOGenerali SpA- ------EURMIL35,36
NP I PoOGenworth Finl11.2. 14:40:31P8,909,008,940,00100USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR60,23
NP I PoOHannover Ruckv Depository Receipt10.2. 23:20:00P--48,12-1,0714 035USDPNK48,12
NP I PoOHannover Rueckv11.2. 14:47:15244,40244,80244,600,9941 746EURGER242,20
NP I PoOHanover Insurnce11.2. 14:36:19P142,00176,49176,000,911USDNYQ174,42
NP I PoOHansard Global11.2. 14:12:080,510,530,520,136 722GBPLSE,53
NP I PoOHilltop Holdings11.2. 14:32:11P15,8763,4739,66-0,036USDNYQ39,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,95
NP I PoOInsur Aust Group- ------AUDASX7,28
NP I PoOIntact Financial- ------CADTOR263,55
NP I PoOLegal & General11.2. 14:48:392,682,682,680,867 858 017GBPLSE2,66
NP I PoOLincoln National11.2. 14:47:01P39,3339,9839,410,20615USDNYQ39,33
NP I PoOLoews11.2. 14:48:32P109,99111,88110,010,0516USDNYQ109,96
NP I PoOManulife Finl- ------CADTOR51,85
NP I PoOMapfre- ------EURMCE3,85
NP I PoOMarkel11.2. 14:41:15P2 000,002 229,902 103,200,002USDNYQ2 103,20
NP I PoOMarsh & McLennan11.2. 14:30:14P170,78176,24174,80-0,3154USDNYQ175,34
NP I PoOMBIA11.2. 14:43:19P6,168,006,302,273USDNYQ6,16
NP I PoOMercury General11.2. 14:48:52P91,8798,2592,910,008USDNYQ92,91
NP I PoOMetLife11.2. 14:30:01P77,2579,0077,90-0,0336USDNYQ77,92
NP I PoOMunich Re11.2. 14:48:10533,00533,40533,201,18113 063EURGER527,00
NP I PoONuernberger Bet9.2. 17:29:51120,00120,50120,00-0,41170EURGER120,50
NP I PoOOld Rep Intl11.2. 14:38:51P42,1342,5342,480,4074USDNYQ42,31
NP I PoOPing An In Sp ADR-H10.2. 23:20:00P--18,880,05101 439USDPNK18,88
NP I PoOPower Corp CA- ------CADTOR65,03
NP I PoOPrimerica11.2. 14:40:00P265,00275,00265,950,3746USDNYQ264,97
NP I PoOProAssurance Cp11.2. 2:04:00P9,8924,9824,390,00490 650USDNYQ24,39
NP I PoOProgressive11.2. 14:41:14P202,20203,00203,000,20351USDNYQ202,60
NP I PoOPrudential11.2. 14:48:2811,8411,8511,851,15972 825GBPLSE11,71
NP I PoOPrudential Finl11.2. 14:42:37P102,25104,00103,860,511 197USDNYQ103,33
NP I PoOPZU11.2. 14:48:1269,6469,6669,66-1,47743 716PLNWSE70,70
NP I PoOReinsurance Grop11.2. 14:29:47P87,01226,71216,32-0,5555USDNYQ217,51
NP I PoORenaissanceRe11.2. 11:49:59P232,80453,10298,020,851USDNYQ295,51
NP I PoOSafety Insurance11.2. 13:33:25P64,8582,9878,980,112USDNSQ78,89
NP I PoOSampo Rg-A11.2. 13:53:238,998,998,990,162 443 858EURHEL8,98
NP I PoOScor11.2. 14:47:5828,4228,4628,460,9293 114EURPAR28,20
NP I PoOStandard Life Rg11.2. 14:48:002,102,112,11-3,923 244 603GBPLSE2,19
NP I PoOStewart Info Svc11.2. 2:04:00P39,7374,5871,890,00222 372USDNYQ71,89
NP I PoOStorebrand ASA- ------NOKOSL174,10
NP I PoOSun Life Financl- ------CADTOR88,76
NP I PoOSwiss Life11.2. 14:48:31875,20875,60875,400,5119 200CHFVTX871,00
NP I PoOSwiss Re11.2. 14:48:04127,80127,85127,851,03196 939CHFVTX126,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,09
NP I PoOThe Hartford Insurance Group Inc11.2. 14:21:20P136,93144,60141,630,003 633USDNYQ141,63
NP I PoOTravlrs11.2. 14:48:23P291,12302,99297,37-0,42188USDNYQ298,61
NP I PoOUNIQA11.2. 13:37:25379,00381,50378,50-1,05245CZKPSE-KOBOS382,50
NP I PoOUnumProvident11.2. 14:28:32P70,3080,0071,740,002USDNYQ71,74
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX750,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG11.2. 14:47:361 576,001 582,001 582,00-1,626 815CZKPSE-KOBOS1 608,00
NP I PoOVOTUM11.2. 14:47:1447,8547,9547,95-1,038 890PLNWSE48,45
NP I PoOWhite Mtn Ins11.2. 13:15:06P2 040,003 382,562 128,000,66518USDNYQ2 114,10
NP I PoOWR Berkley11.2. 2:04:00P69,4471,9969,920,001 557 313USDNYQ69,92
NP I PoOZurich Financial11.2. 14:48:28551,00551,40551,40-0,14119 376CHFVTX552,20
NP I PoOZurich Insur Sp ADR10.2. 23:20:00P--35,89-3,09681 250USDPNK35,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.2. 14:55:00126 572,470,52125 913,4410.02.2026
Zdroj: BCPP