Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911830,00
KB10861087-1,63
PKN127,32127,38-0,16
Msft381,6382,1-0,31
Nokia6,896,8980,38
IBM246,5248,25-0,53
Mercedes-Benz Group AG51,4651,48-0,87
PFE26,7426,79-0,02
24.03.2026 10:18:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Agilent Tech (A, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
112,02 0,65 0,72 1 975 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Agilent Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 17:35:1322,4022,5022,500,0010 998EURGER22,50
NP I PoOAgilent Tech24.3. 1:04:00P104,10118,70112,020,001 975 988USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 10:08:5022,3022,4022,30-0,891 979PLNWSE22,50
NP I PoOAPLISENS24.3. 9:00:0117,4517,7017,851,712PLNWSE17,55
NP I PoOApple Inc.24.3. 10:13:15P251,02251,80251,20-0,1216 800USDNSQ251,49
NP I PoOAscom Holding24.3. 10:02:404,904,944,93-2,483 742CHFSWX5,05
NP I PoOAT & S Austria T20.3. 11:06:081 186,001 194,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg24.3. 10:08:349,489,519,49-0,524 642EURBRU9,54
NP I PoOBasler AG24.3. 10:12:0813,6013,7013,70-1,305 936EURGER13,88
NP I PoOCalix Netwrks24.3. 1:04:00P21,0253,2352,540,00742 725USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 10:13:52236,70237,10236,80-2,9594 691PLNWSE244,00
NP I PoOCisco Systems24.3. 1:00:00P78,5079,1378,820,0020 072 231USDNSQ78,82
NP I PoOCognex Corp24.3. 1:00:00P50,3354,5050,800,001 598 464USDNSQ50,80
NP I PoODaktronics Inc24.3. 1:00:00P19,7620,9220,820,00566 058USDNSQ20,82
NP I PoODigi Intl24.3. 1:00:00P42,4849,8449,600,00232 138USDNSQ49,60
NP I PoOEchoStar Holding24.3. 1:00:00P108,79110,30109,490,006 798 407USDNSQ109,49
NP I PoOERICSSON24.3. 10:13:56105,35105,45105,400,24677 573SEKSTO105,15
NP I PoOERICSSON24.3. 10:13:56104,80105,00105,000,5711 875SEKSTO104,40
NP I PoOEVS Broadcast EQ24.3. 9:53:2432,5032,7032,65-0,311 517EURBRU32,75
NP I PoOF5 Networks24.3. 1:00:00P273,10297,87289,750,00587 883USDNSQ289,75
NP I PoOFiltronic24.3. 10:12:081,721,771,752,88413 106GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt23.3. 22:20:00P--9,303,10463 372USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt23.3. 22:20:00P--31,477,52659 328USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,484,403,56-0,57220EURFRA3,50
NP I PoOIBM24.3. 10:13:31P246,50248,25247,12-0,53557USDNYQ248,44
NP I PoOInterDigital24.3. 1:00:00P293,88330,54311,460,00732 594USDNSQ311,46
NP I PoOIntrol24.3. 9:41:117,607,767,780,00321PLNWSE7,78
NP I PoOItron24.3. 1:00:00P88,71105,2593,400,001 797 216USDNSQ93,40
NP I PoOJenoptik Rg24.3. 10:11:4524,9625,0225,02-1,5034 630EURGER25,40
NP I PoOKapsch TrafficCo24.3. 9:57:025,185,285,28-2,581 000EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt23.3. 22:20:00P--23,170,7071 274USDPNK23,17
NP I PoOLPKF24.3. 10:11:485,956,005,99-1,322 225EURGER6,07
NP I PoOMotorola24.3. 1:04:00P445,00467,66456,640,001 036 148USDNYQ456,64
NP I PoOm-u-t AG24.3. 9:56:0410,4010,6010,40-11,116 265EURGER11,75
NP I PoONapco24.3. 1:00:00P40,0042,8842,670,00471 072USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 1:04:00P2,648,166,580,002 309 906USDNYQ6,58
NP I PoONeopost24.3. 10:07:1612,6612,7412,66-0,944 121EURPAR12,78
NP I PoONetApp24.3. 1:00:00P99,00104,85101,300,002 129 841USDNSQ101,30
NP I PoONetGear24.3. 10:13:18P25,2025,5925,3815,0518 017USDNSQ22,06
NP I PoONokia Oyj23.3. 14:21:14166,22172,20167,600,000CZKPSE-KOBOS167,60
NP I PoONTT System24.3. 9:31:2811,0011,1511,15-1,33129PLNWSE11,30
NP I PoOOPTeam24.3. 9:00:012,963,103,100,0020PLNWSE3,10
NP I PoOOption23.3. 16:25:326,507,006,900,00864EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 1:04:00P12,3315,0014,040,002 359 910USDNYQ14,04
NP I PoOParrot24.3. 10:08:539,569,649,64-3,2139 092EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 10:13:38P128,20128,79128,21-0,112 914USDNSQ128,35
NP I PoORadware24.3. 1:00:00P24,0125,8525,730,00191 578USDNSQ25,73
NP I PoORenishaw24.3. 10:13:0537,5037,6037,55-1,181 521GBPLSE38,00
NP I PoOS&T AG24.3. 10:11:2219,0419,1119,09-0,6828 665EURGER19,22
NP I PoOS4E23.3. 18:01:0138,0039,8038,200,00888PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt23.3. 22:20:00P--6,175,0640 654USDPNK6,17
NP I PoOSonel24.3. 10:05:4614,0514,1014,101,44377PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 10:07:02P7,517,847,810,00115USDNSQ7,81
NP I PoOSynaptics24.3. 1:00:00P70,7176,8272,910,00611 233USDNSQ72,91
NP I PoOTDK Depository Receipt23.3. 22:20:00P--13,495,06239 202USDPNK13,49
NP I PoOTKH Group24.3. 10:12:5737,1237,2437,200,115 088EURAEX37,16
NP I PoOWestern Digital24.3. 10:13:28P293,46294,97293,46-0,457 271USDNSQ294,79
NP I PoOXaar PLC24.3. 10:05:271,021,091,020,4920 747GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 1:00:00P200,89208,05205,870,00602 510USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP