Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.32
KB0.10
PKN82.1182.18-0.11
Msft508.34508.38-0.33
Nokia3.9864.0321.36
IBM265.01265.042.31
Mercedes-Benz Group AG51.5651.581.08
PFE24.1324.140.35
18/09/2025 21:56:55
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

Turbodyne Tech
Last trade Change (%) Change Turnover ()
- - -
Last trade Change (%) Change Turnover ()
- - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Turbodyne Tech - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com17.9. 18:02:063.003.263.260.0010PLNWSE3.26
BS I POAC SPOLKA AKCYJN18.9. 18:55:2826.1026.5026.100.00201PLNWSE26.10
BS I POAdv Engine Tech5.2. 23:19:58--0.000.008,000USDPNK.00
BS I POAgri Dynamics19.2. 23:20:00--0.03-7.197,500USDPNK.00
BS I POAirboss Of Amer- ------CADTOR5.15
BS I POAmer Axle & Manu18.9. 21:56:566.336.346.341.203,685,875USDNYQ6.26
BS I POAutoliv18.9. 21:56:58126.53126.58126.561.30356,194USDNYQ124.93
BS I POBallard Power- ------CADTOR3.47
BS I POBMW18.9. 17:44:5183.4083.4483.420.53641,485EURGER82.98
BS I POBMW Preferred Stock18.9. 17:35:2877.1577.2577.150.0672,112EURGER77.10
BS I POBORGWARNER18.9. 21:56:5844.3844.3944.390.461,207,511USDNYQ44.18
BS I POBRIDGESTONE Depository Receipt18.9. 21:55:01--23.820.1722,418USDPNK23.78
BS I POBYD- ------HKDHKG112.80
BS I POBYD Depository Receipt18.9. 21:55:38--14.510.421,251,715USDPNK14.45
BS I POCarroll Shelby5.9. 23:20:00--0.000.0014,550USDPNK.00
BS I POCGEM Depository Receipt18.9. 21:41:59--18.26-0.4990,895USDPNK18.35
BS I POContinental AG18.9. 17:44:3857.2057.2456.942.632,143,990EURGER72.98
BS I POContinental AG Depository Receipt18.9. 21:50:09--8.852.4954,820USDPNK8.64
BS I PODana Holding18.9. 21:56:5721.0021.0121.002.791,231,750USDNYQ20.43
BS I PODebica18.9. 18:55:2887.0086.1086.200.233,558PLNWSE86.00
BS I PODENSO- ------JPYTYO2,160.50
BS I POElringklinger AG18.9. 17:36:134.604.664.600.005,170EURGER4.60
BS I POFaurecia18.9. 17:35:0411.5011.7611.760.471,170,850EURPAR11.71
BS I POFFP18.9. 17:35:4475.3076.8076.00-2.699,002EURPAR78.10
BS I POFord Motor18.9. 21:56:5411.7311.7411.740.6451,109,987USDNYQ11.66
BS I POFuji Heavy Inds- ------JPYTYO3,105.00
BS I POGeely Auto- ------HKDHKG19.75
BS I POGENERAL MOTORS18.9. 21:56:5359.2459.2559.250.884,357,797USDNYQ58.73
BS I POGentex Corp18.9. 21:56:5329.0429.0529.04-0.071,162,175USDNSQ29.06
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.9. 21:56:3036.3536.3736.352.28123,125USDNSQ35.54
BS I POGrammer AG18.9. 17:36:006.256.356.25-2.341,430EURGER6.45
BS I POGreat Wall Motor- ------HKDHKG17.48
BS I POGroclin18.9. 18:55:310.230.240.24-0.4240,584PLNWSE.24
BS I POHarley Davidson18.9. 21:56:5029.7929.8029.800.021,144,638USDNYQ29.79
BS I POHWA AG16.9. 15:12:443.623.873.62-3.4711EURGER3.75
BS I POHydrogen Hybrid11.9. 23:20:00--0.000.001,000USDPNK.00
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL1.71
BS I POLear18.9. 21:56:38107.23107.28107.251.29382,974USDNYQ105.88
BS I POLinamar Corp- ------CADTOR76.80
BS I POMagna Intl- ------CADTOR64.40
BS I POMahindra Mahndra Depository Receipt18.9. 17:35:1240.7041.3041.300.0012,232USDLIB41.30
BS I POMazda Motor- ------JPYTYO1,103.00
BS I POMazda Motor Depository Receipt18.9. 21:50:40--3.67-1.0825,172USDPNK3.71
BS I POMercedes-Benz Group AG18.9. 17:40:2851.5651.5851.561.082,116,327EURGER51.01
BS I POMGI Coutier SA18.9. 17:35:228.008.208.120.504,511EURPAR8.08
BS I POMichelin Rg18.9. 17:35:0831.0031.3031.01-0.322,060,194EURPAR31.11
BS I POMITSUBISHI MOTOR- ------JPYTYO418.00
BS I POModine18.9. 21:56:55158.49158.71158.604.01683,507USDNYQ152.48
BS I PONISSAN MOTOR- ------JPYTYO368.90
BS I PONISSAN MOTOR Depository Receipt18.9. 21:54:28--4.940.20176,712USDPNK4.93
BS I PONokian Renkaat18.9. 17:00:008.058.068.06-0.92346,985EURHEL8.13
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 17:10:54--4.69-1.884,001USDPNK4.78
BS I POOPmobility18.9. 17:35:1113.4013.4613.450.0768,439EURPAR13.44
BS I POParagon AG18.9. 13:32:112.732.802.731.114,100EURGER2.74
BS I POPiaggio & C- ------EURMIL2.08
BS I POPirelli & C. Rg- ------EURMIL6.08
BS I POPolytec Holding18.9. 17:50:003.213.263.261.561,299EURVIE3.21
BS I POPorsche Aut Hldg Depository Receipt18.9. 21:41:59--4.10-1.9186,341USDPNK4.18
BS I POPorsche Preferred Stock18.9. 17:36:0335.1735.2035.20-1.51528,778EURGER35.74
BS I POProgress Werk17.9. 09:12:4727.4027.8027.800.7251EURGER27.60
BS I POQingling Motors- ------HKDHKG.87
BS I PORenault SA18.9. 17:35:0835.0635.5035.260.31740,701EURPAR35.15
BS I PORenault Usnp ADR18.9. 21:50:43--8.280.2116,248USDPNK8.26
BS I PORieter18.9. 17:31:5352.5050.6050.600.0030,628CHFSWX50.60
BS I POStandard Motor18.9. 21:56:3340.5740.6740.601.1075,534USDNYQ40.16
BS I POStomil Sanok18.9. 18:55:2822.1022.3022.500.001,007PLNWSE22.50
BS I POStoneridge18.9. 21:55:278.378.398.382.20144,002USDNYQ8.20
BS I POSUBARU Unsp ADR18.9. 21:51:09--10.32-2.1688,767USDPNK10.55
BS I POSUZUKI MOTOR Depository Receipt18.9. 21:55:33--57.851.3522,228USDPNK57.08
BS I POTesla Inc18.9. 21:56:38418.06418.14418.04-1.8381,963,998USDNSQ425.86
BS I POThor Industries18.9. 21:57:00103.68103.78103.68-0.30577,691USDNYQ103.99
BS I POTOYOTA BOSHOKU- ------JPYTYO2,499.50
BS I POToyota Caetano15.9. 16:30:025.756.506.106.09510EURLIS5.75
BS I POTOYOTA INDS Depository Receipt18.9. 20:26:23--114.561.12969USDPNK113.29
BS I POToyota Motor- ------JPYTYO2,950.50
BS I POValeo Sp ADR3.3. 23:19:58--11.74-1.92284,075USDPNK6.71
BS I POVolkswagen18.9. 17:35:2898.5098.6598.35-1.8569,044EURGER100.20
BS I POVolkswagen Preferred Stock16.9. 14:42:13--2,487.000.000CZKPSE-KOBOS2,487.00
BS I POWinnebago Inds18.9. 21:56:5933.7533.7733.762.30426,043USDNYQ33.00
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE