Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12691270-0,70
KB103810390,19
PKN82,5782,59-0,21
Msft517517,970,00
Nokia3,8633,8660,55
IBM256,09256,840,00
Mercedes-Benz Group AG51,3451,370,04
PFE24,0224,030,00
16.09.2025 10:46:55
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2025 9:51:17
POLY/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,89 -1,87 -0,06 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.09.2025 9:51:17
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
29 7912,902,9229 7912,89-0,06-1,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,89
Denní maximum 2,89
Denní minimum 2,89
Předchozí závěr 2,94 15.09.2025
52-týdenní maximum 8,76 03.12.2024
52-týdenní minimum 1,74 07.04.2025
Dnešní objem (ks) 53 9:51
Dnešní objem 153,06 9:51
VWAP 2,89
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open27,2227,36-3,09sentiment_arrow
ETH/21SH open16,5716,58-0,09sentiment_arrow
ASOL/21SH Open154,52154,720,97sentiment_arrow
AVAX/21SH open5,585,603,15sentiment_arrow
LDO/21SH open4,284,31-6,01sentiment_arrow
BTC/AMUN open38,6338,651,19sentiment_arrow
HODL5/AMUN open20,6220,720,95sentiment_arrow
HODL5/AMUN open19,2919,36-0,24sentiment_arrow
PYTH/21SH open5,955,98-3,41sentiment_arrow
ETH/21SH open12,1612,170,04sentiment_arrow
ETH/21SH open14,0414,070,59sentiment_arrow
UNI/21SH open12,2212,28-2,09sentiment_arrow
AXTZ/21Shares open4,544,574,04sentiment_arrow
ONDO/21SH open16,4016,502,22sentiment_arrow
POLY/21SH open2,462,47-0,88sentiment_arrow
AOPT/21SH open6,826,86-4,08sentiment_arrow
BTC/AMUN open38,6138,660,77sentiment_arrow
ETH/21SH open13,1313,15-1,60sentiment_arrow
HODL5/AMUN open24,3524,390,64sentiment_arrow
BTC/AMUN open32,7732,780,56sentiment_arrow
ETH/AMUN open49,6549,680,42sentiment_arrow
AXTZ/21Shares open3,853,87-0,02sentiment_arrow
CRO/21SH open43,8844,25-11,26sentiment_arrow
ALGO/21SH open1,992,00-3,14sentiment_arrow
BOLD/21SH open46,9246,990,00sentiment_arrow
LINK/21SH open24,5024,60-0,03sentiment_arrow
BTC/21SH open27,5727,580,93sentiment_arrow
ALGO/21SH open1,861,87-4,00sentiment_arrow
IMX/21SH open9,209,268,45sentiment_arrow
AADA/21SH open13,5113,550,12sentiment_arrow
SUI/21SH open86,4286,741,25sentiment_arrow
HODLX/21SH open31,8432,094,54sentiment_arrow
UNI/21SH open14,4114,48-0,32sentiment_arrow
BNB/AMUN open62,8363,131,05sentiment_arrow
BTC/AMUN open32,7332,790,63sentiment_arrow
Bitcoin/AMUN open20,7420,810,29sentiment_arrow
Bitcoin/AMUN open24,4224,540,00sentiment_arrow
21Shares Bitcoin Ethereum Core35,2235,280,00sentiment_arrow
ETH/21SH open16,5716,58-0,06sentiment_arrow
MOON/21Shares open22,7622,820,18sentiment_arrow
AAVE/21SH open29,9330,08-0,18sentiment_arrow
DOT/21SH open2,062,071,76sentiment_arrow
AVAX/21SH open4,734,744,71sentiment_arrow
XRP/AMUN open83,5683,69-0,05sentiment_arrow
ETH/AMUN open42,0742,16-3,20sentiment_arrow
NEAR/21SH open6,716,74-2,01sentiment_arrow
ASOL/21SH Open131,05131,301,12sentiment_arrow
AVAX/21SH open5,585,607,81sentiment_arrow
AVAX/21SH open4,424,442,29sentiment_arrow
ALGO/21SH open2,342,351,03sentiment_arrow
21SH open8,748,781,32sentiment_arrow
STX/21SH open5,905,931,99sentiment_arrow
LINK/21SH open20,7620,861,08sentiment_arrow
HODL5/AMUN open20,6520,680,73sentiment_arrow
BTC/AMUN open32,7632,77-2,58sentiment_arrow
AAVE/21SH open35,3035,47-0,90sentiment_arrow
RENDER/21SH open8,058,101,06sentiment_arrow
XRP/AMUN open83,5483,700,00sentiment_arrow
POLY/21SH open2,302,310,00sentiment_arrow
BTC/AMUN open30,5930,650,64sentiment_arrow
ATIA/21SH open1,581,580,07sentiment_arrow
ETH/21SH open14,0714,070,53sentiment_arrow
AVAX/21SH open4,734,758,10sentiment_arrow
KEYS/21Shares open40,0540,260,00sentiment_arrow
POLY/21SH open2,462,47-5,83sentiment_arrow
AARB/21SH open7,477,511,03sentiment_arrow
POLY/21SH open2,902,92-1,87sentiment_arrow
DOT/21SH open1,751,76-0,64sentiment_arrow
INJ/21SH open11,0611,12-0,76sentiment_arrow
ETH/21SH open16,5616,59-1,57sentiment_arrow
BOLD/21SH open37,1637,250,32sentiment_arrow
TONN/21SH open12,1512,230,00sentiment_arrow
AXLM/21SH open17,7117,790,10sentiment_arrow
BNB/AMUN open53,3153,531,43sentiment_arrow
ETH/AMUN open39,3539,42-0,24sentiment_arrow
AADA/21SH open15,9315,971,42sentiment_arrow
XRP/AMUN open70,8570,97-0,86sentiment_arrow
16.09.2025 10:42:01

Graf online
Zdroj: Six Financial Information, BCPP