Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936937,50,64
KB786,5787,50,19
PKN66,1166,141,46
Msft0,74
Nokia3,54253,5465-0,45
IBM0,13
Mercedes-Benz Group AG66,2166,230,27
PFE0,66
27.05.2024 12:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2024 18:00:31
5xS PKO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,88 -1,03 -0,05 2 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.05.2024 18:00:31
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0002,892,9614 0002,88-0,05-1,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,91 24.05.2024
52-týdenní maximum 11,84 05.01.2024
52-týdenní minimum 2,09 24.04.2024
Dnešní objem (ks) 996 18:00
Dnešní objem 2 868,48 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,214,30-10,69sentiment_arrow
3xS ING/RBI open3,443,48-7,73sentiment_arrow
TEN/RBI 2581,5082,101,36sentiment_arrow
3xL PCO/RBI open5,916,040,00sentiment_arrow
2xS PKO/RBI open6,456,51-1,85sentiment_arrow
5xL RWE/RBI open2,822,8511,61sentiment_arrow
2xL SAP/RBI open18,2618,280,16sentiment_arrow
2xS ALR/RBI open4,864,931,56sentiment_arrow
2xL CBK/RBI open22,5022,55-1,42sentiment_arrow
4xS VOW3/RBI open7,157,21-4,14sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,2013,225,29sentiment_arrow
4xL CL/RBI open5,845,933,98sentiment_arrow
LPP/RBI 24161,20162,00-5,85sentiment_arrow
5xL KGH/RBI open10,6611,040,00sentiment_arrow
5xL BDX/RBI open14,8815,262,24sentiment_arrow
TEN/RBI 2488,7089,301,37sentiment_arrow
3xS CPS/RBI open5,635,77-9,24sentiment_arrow
7xL RB/RBI open1,221,266,90sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,4617,560,98sentiment_arrow
3xL PALL/RBI open1,851,894,00sentiment_arrow
4xL BDX/RBI open16,9217,261,85sentiment_arrow
5xS NG/RBI open3,443,5110,67sentiment_arrow
8xS PALL/RBI open1,571,61613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7015,880,96sentiment_arrow
2xL ALV/RBI open14,8014,82-0,07sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open2,973,06-6,07sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,7537,950,13sentiment_arrow
9xS PLAT/RBI open0,500,54-21,21sentiment_arrow
6xS PLAT/RBI open2,632,71-14,97sentiment_arrow
4xL SIE/RBI open9,629,643,44sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,881,9114,16sentiment_arrow
2xS MBK/RBI open2,542,58-18,50sentiment_arrow
9xL CL/RBI open10,9811,3010,08sentiment_arrow
10xS PLAT/RBI open1,551,59-0,48sentiment_arrow
2xS KTY/RBI open6,436,52-1,15sentiment_arrow
8xL PALL/RBI open0,470,5122,50sentiment_arrow
4xS PLAT/RBI open5,385,4685,10sentiment_arrow
3xS PZU/RBI open7,007,114,67sentiment_arrow
3xL SPL/RBI open11,6211,901,20sentiment_arrow
2xL VOW3/RBI open8,068,102,41sentiment_arrow
5xS CDR/RBI open2,032,088,49sentiment_arrow
9xL PLAT/RBI open7,657,8839,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open4,034,1389,69sentiment_arrow
5xL AIR/RBI open17,2817,360,58sentiment_arrow
8xL PLAT/RBI open1,161,2028,42sentiment_arrow
4xL PALL/RBI open3,713,7712,14sentiment_arrow
7xL DAX/RBI open13,5413,562,19sentiment_arrow
6xL CECEUR/RBI open18,9819,321,75sentiment_arrow
6xL ADS/RBI open15,7815,84-1,19sentiment_arrow
6xS BRN/RBI open3,733,840,25sentiment_arrow
4xS G/RBI open6,446,54-0,92sentiment_arrow
OPL/RBI 247,757,790,00sentiment_arrow
3xL HG/RBI open14,6014,78-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,1055,10-3,64sentiment_arrow
3xS UHU/RBI open11,6611,80-2,25sentiment_arrow
3xS PEO/RBI open5,045,15-2,02sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,3078,70-0,38sentiment_arrow
4xL IFX/RBI open4,854,863,08sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,273,3727,46sentiment_arrow
PEO/RBI 25136,20136,800,81sentiment_arrow
CDR/RBI 24129,20129,800,70sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,614,6819,04sentiment_arrow
MIL/RBI 257,577,631,60sentiment_arrow
10xS PALL/RBI open0,580,62-30,56sentiment_arrow
9xS WIG20/RBI open0,120,14316,67sentiment_arrow
PKN/RBI 2460,2060,501,26sentiment_arrow
3xL CL/RBI open7,037,113,36sentiment_arrow
6xL PALL/RBI open1,521,560,00sentiment_arrow
PCO/RBI 2424,7024,80-2,37sentiment_arrow
4xL SAP/RBI open27,8527,900,27sentiment_arrow
BHW/RBI 2496,2097,201,58sentiment_arrow
2xS PZU/RBI open8,138,2119,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,4532,500,85sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,589,75-19,78sentiment_arrow
5xL PKO/RBI open14,7615,142,33sentiment_arrow
2xS ACP/RBI open7,007,112,99sentiment_arrow
4xS HG/RBI open3,053,100,49sentiment_arrow
3xL PKP/RBI open7,507,670,39sentiment_arrow
DNP/RBI 24400,50402,50-0,12sentiment_arrow
2xL PALL/RBI open3,763,803,85sentiment_arrow
5xS ALE/RBI open1,401,44365,69sentiment_arrow
GAMES/RBI 24169,20169,801,62sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,650,690,00sentiment_arrow
3xS KTY/RBI open5,485,60-1,60sentiment_arrow
8xS BRN/RBI open2,902,99-7,10sentiment_arrow
CPS/RBI 2413,5413,603,43sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,9215,141,28sentiment_arrow
6xL RB/RBI open2,022,086,22sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,743,75-0,93sentiment_arrow
4xS PKO/RBI open3,934,01-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,192,26272,19sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2413,7213,904,11sentiment_arrow
2xL FFIN/RBI open13,3413,480,52sentiment_arrow
5xL KGH/RBI open16,0016,5823,38sentiment_arrow
8xL CL/RBI open1,691,747,86sentiment_arrow
5xL CDR/RBI open3,143,2216,17sentiment_arrow
4xS MBK/RBI open3,773,8866,67sentiment_arrow
2xS FFIN/RBI open6,836,900,66sentiment_arrow
4xL CPS/RBI open1,061,099,47sentiment_arrow
3xL PLAT/RBI open7,197,28-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,630,678,33sentiment_arrow
4xS PALL/RBI open6,276,36-6,86sentiment_arrow
5xS KGH/RBI open0,300,326,67sentiment_arrow
3BVV/RBI 2568,9069,600,65sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,480,50-4,26sentiment_arrow
4xL GPW/RBI open11,3411,68-0,78sentiment_arrow
ALE/RBI 2532,6532,800,23sentiment_arrow
5xS KRU/RBI open5,015,1412,01sentiment_arrow
3xS KRU/RBI open7,627,74-8,72sentiment_arrow
2xS CPS/RBI open6,316,41-6,06sentiment_arrow
4xL MDAX/RBI open6,526,632,41sentiment_arrow
5xS MBK/RBI open2,672,770,37sentiment_arrow
5xS SPL/RBI open0,961,008,33sentiment_arrow
5xS ALE/RBI open1,931,9835,11sentiment_arrow
RBIV.VI17,1517,17-0,41sentiment_arrow
5xL OPL/RBI open8,108,43-11,79sentiment_arrow
5xS PEO/RBI open2,692,79281,63sentiment_arrow
6xS NG/RBI open1,631,670,00sentiment_arrow
7xS PLAT/RBI open1,651,69-17,73sentiment_arrow
3xS G/RBI open7,507,59-0,72sentiment_arrow
5xL PKN/RBI open7,898,090,00sentiment_arrow
8xS BRN/RBI open9,159,42-7,15sentiment_arrow
BHW/RBI 2492,0092,901,31sentiment_arrow
5xS PALL/RBI open3,023,08-8,41sentiment_arrow
2xS PCO/RBI open8,598,7189,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,1416,381,37sentiment_arrow
5xL BHW/RBI open12,2212,528,32sentiment_arrow
5xS ALR/RBI open1,221,26159,66sentiment_arrow
9xL UHU/RBI open7,287,508,68sentiment_arrow
9xL SILV/RBI open26,3027,1062,34sentiment_arrow
4xL CBK/RBI open35,9536,10-2,50sentiment_arrow
2xL SPL/RBI open12,2612,460,82sentiment_arrow
9xS PALL/RBI open0,770,81108,60sentiment_arrow
PKN/RBI 2554,4054,701,21sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,8813,04-0,31sentiment_arrow
RBOB/RBI open10,0210,141,20sentiment_arrow
2xL DBK/RBI open22,2022,30-1,33sentiment_arrow
6xL VOW3/RBI open2,912,966,73sentiment_arrow
5xL PALL/RBI open2,462,514,89sentiment_arrow
Raiffsen Intl Bk425,00427,10-0,24sentiment_arrow
GAMES/RBI 24169,80170,401,73sentiment_arrow
8xL CL/RBI open11,8412,208,09sentiment_arrow
7xS WIG20/RBI open3,363,42-7,37sentiment_arrow
5xL MBK/RBI open13,5214,00-39,45sentiment_arrow
3BVV/RBI 2570,0070,700,79sentiment_arrow
6xL NG/RBI open0,580,62-44,29sentiment_arrow
CAR/RBI 24543,50551,501,39sentiment_arrow
7xL WIG20/RBI open12,3412,560,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,132,17-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,201,2121,60sentiment_arrow
8xL NG/RBI open0,18--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,632,6836,72sentiment_arrow
6xL GAMES/RBI open12,2012,249,11sentiment_arrow
6xS G/RBI open14,2214,64-1,03sentiment_arrow
5xL BAS/RBI open6,826,841,49sentiment_arrow
5xS PKO/RBI open2,892,96-1,03sentiment_arrow
4xS AIR/RBI open2,662,67-0,19sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,258,30-2,65sentiment_arrow
5xL KRU/RBI open5,215,3426,52sentiment_arrow
6xS BAS/RBI open1,741,753,93sentiment_arrow
3xL PALL/RBI open9,9010,025,96sentiment_arrow
2xL AIR/RBI open13,8013,820,07sentiment_arrow
5xL ALR/RBI open20,6521,40-13,10sentiment_arrow
6xL CBK/RBI open40,9541,20-3,47sentiment_arrow
4xL ACP/RBI open15,3015,80-2,81sentiment_arrow
PEO/RBI 24146,60147,400,82sentiment_arrow
3xL BHW/RBI open11,3211,505,06sentiment_arrow
3xL CDR/RBI open20,5020,80-33,93sentiment_arrow
4xS CECEUR/RBI open4,914,97-1,20sentiment_arrow
3xL TEN/RBI open7,057,184,63sentiment_arrow
9xL BRN/RBI open13,2413,6410,89sentiment_arrow
5xL PLAT/RBI open4,254,3414,53sentiment_arrow
SPL/RBI 25437,50439,500,34sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,777,85-6,89sentiment_arrow
5xS ACP/RBI open4,955,15249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,1215,5819,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,829,86-0,61sentiment_arrow
KRU/RBI 24434,50436,50-0,11sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open0,991,03-43,24sentiment_arrow
2xL ADS/RBI open16,1616,18-0,43sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,258,34-3,43sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24461,50464,000,38sentiment_arrow
4xS MWIG40/RBI open5,315,400,00sentiment_arrow
3xL TEN/RBI open10,0610,24-7,95sentiment_arrow
DNP/RBI 24395,50397,500,00sentiment_arrow
7xS PLAT/RBI open1,041,08-17,19sentiment_arrow
9xS DAX/RBI open1,661,682,33sentiment_arrow
4xS CDR/RBI open3,073,13-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open235,00244,5013,90sentiment_arrow
6xL PALL/RBI open6,776,9712,81sentiment_arrow
2xS PALL/RBI open12,0212,14-3,51sentiment_arrow
WIG20/RBI 2521,9021,950,11sentiment_arrow
6xL CL/RBI open3,493,597,60sentiment_arrow
3xS PKN/RBI open7,427,53-3,17sentiment_arrow
6xS BMW/RBI open6,006,09161,66sentiment_arrow
4xL NG/RBI open4,524,59-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,238,31-5,16sentiment_arrow
5xS MWIG40/RBI open4,434,520,11sentiment_arrow
9xL CL/RBI open1,081,1211,11sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,844,999,71sentiment_arrow
8xL SILV/RBI open26,5027,300,00sentiment_arrow
3xL KGH/RBI open15,8416,180,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,6520,80175,06sentiment_arrow
LPP/RBI 24142,40143,20-0,84sentiment_arrow
4xS SPL/RBI open4,834,9910,95sentiment_arrow
ALE/RBI 2433,4033,550,22sentiment_arrow
2xS WIG20/RBI open7,907,940,00sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,401,47sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,642,729,84sentiment_arrow
5xL LPP/RBI open1,171,22-4,31sentiment_arrow
LPP/RBI 24149,80150,60-7,35sentiment_arrow
2xL WIG20/RBI open11,6611,720,60sentiment_arrow
SPL/RBI 24485,00487,500,36sentiment_arrow
2xS AIR/RBI open5,365,37-0,28sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,3543,55-0,91sentiment_arrow
7xL CL/RBI open12,6213,007,65sentiment_arrow
3xS DAX/RBI open5,955,9711,13sentiment_arrow
6xL BMW/RBI open1,911,94338,30sentiment_arrow
PZU/RBI 2445,8046,05-0,81sentiment_arrow
9xS RB/RBI open1,321,36-6,29sentiment_arrow
7xS RB/RBI open3,143,23-4,35sentiment_arrow
6xS AIR/RBI open1,141,15554,31sentiment_arrow
6xL DBK/RBI open44,5544,70-4,24sentiment_arrow
9xS NG/RBI open0,150,19115,38sentiment_arrow
5xS KGH/RBI open1,311,36-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,5044,70-0,45sentiment_arrow
3xS HG/RBI open4,324,370,35sentiment_arrow
4xS MDAX/RBI open8,118,24-1,15sentiment_arrow
LPP/RBI 25154,00154,80-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,285,550,00sentiment_arrow
5xS FFIN/RBI open3,203,28-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,3061,601,40sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,60143,401,13sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,903,98-12,83sentiment_arrow
10xL WIG20/RBI open14,2614,6212,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,753,901,73sentiment_arrow
4xL VOW3/RBI open5,335,384,39sentiment_arrow
5xL ALE/RBI open11,2011,480,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,285,410,00sentiment_arrow
5xS DAX/RBI open4,074,0910,84sentiment_arrow
2xS G/RBI open11,5611,68-0,51sentiment_arrow
3xS ALE/RBI open4,404,4720,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,865,9212,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,7024,80-2,37sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,375,48-1,00sentiment_arrow
5xL FFIN/RBI open15,0015,380,86sentiment_arrow
PKN/RBI 2556,8057,101,52sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,278,6141,66sentiment_arrow
4xL 11B/RBI open10,2610,5267,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,765,85-2,76sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,766,86-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8538,352,28sentiment_arrow
3xL PKN/RBI open10,3610,524,50sentiment_arrow
3xL PCO/RBI open3,323,390,00sentiment_arrow
8xL DAX/RBI open13,4413,46-15,07sentiment_arrow
6xL PLAT/RBI open7,988,2217,73sentiment_arrow
2xL MDAX/RBI open8,588,611,00sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,843,85-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25382,50384,500,00sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,7014,22-1,27sentiment_arrow
4xL ATT/RBI open6,496,694,61sentiment_arrow
4xS ALR/RBI open1,001,04-4,08sentiment_arrow
9xL BRN/RBI open0,750,79207,25sentiment_arrow
4xL ING/RBI open17,1617,4811,45sentiment_arrow
9xS BRN/RBI open1,611,6527,12sentiment_arrow
5xL EAT/RBI open5,625,7929,19sentiment_arrow
3xS ACP/RBI open5,665,801,82sentiment_arrow
10xL PALL/RBI open1,371,4117,50sentiment_arrow
6xS PALL/RBI open3,293,3920,22sentiment_arrow
6xS MBG/RBI open4,714,72-6,20sentiment_arrow
7xL PALL/RBI open0,880,9220,78sentiment_arrow
3xL MRC/RBI open8,899,118,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,365,4427,00sentiment_arrow
6xL ALV/RBI open24,4524,550,00sentiment_arrow
5xS PCO/RBI open2,652,7411,67sentiment_arrow
3xL CPS/RBI open7,687,870,00sentiment_arrow
1xS BRN/RBI open8,068,08-1,22sentiment_arrow
9xL BRN/RBI open3,313,4110,89sentiment_arrow
4xL SDF/RBI open3,313,34-1,92sentiment_arrow
7xL CL/RBI open2,502,578,80sentiment_arrow
2xS RWE/RBI open10,1810,24-4,58sentiment_arrow
5xL IFX/RBI open2,882,894,15sentiment_arrow
5xL PLAT/RBI open17,7818,1414,54sentiment_arrow
5xS OPL/RBI open6,857,134,48sentiment_arrow
6xS SIE/RBI open1,371,386,90sentiment_arrow
10xL BRN/RBI open0,410,45197,30sentiment_arrow
4xL CPS/RBI open7,878,1311,47sentiment_arrow
4xL TEN/RBI open6,146,3032,94sentiment_arrow
5xL SDF/RBI open2,092,11-1,87sentiment_arrow
4xL PCO/RBI open4,094,210,00sentiment_arrow
7xL PLAT/RBI open1,911,97-11,73sentiment_arrow
6xL DAX/RBI open13,4613,48-25,08sentiment_arrow
3xS BDX/RBI open3,683,74-1,35sentiment_arrow
PZU/RBI 2441,8542,05-0,12sentiment_arrow
5xL CPS/RBI open6,256,500,34sentiment_arrow
5xL SPL/RBI open10,9811,421,63sentiment_arrow
2xS MDAX/RBI open9,279,30-0,80sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,793,80-1,17sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,404,52351,96sentiment_arrow
3xS MDAX/RBI open8,768,87-0,84sentiment_arrow
5xS UHU/RBI open4,694,78-3,37sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8036,95-2,70sentiment_arrow
10xL PLAT/RBI open4,044,160,00sentiment_arrow
5xL MDAX/RBI open5,515,633,52sentiment_arrow
4xS DNP/RBI open9,529,8322,86sentiment_arrow
4xS ALE/RBI open3,053,11129,33sentiment_arrow
3xL SAP/RBI open23,0023,050,11sentiment_arrow
6xS CECEUR/RBI open3,353,41-1,74sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,5080,90-0,62sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,881,96-25,39sentiment_arrow
2xL PZU/RBI open10,7810,88-2,08sentiment_arrow
3xS PCO/RBI open6,686,820,00sentiment_arrow
3xS MBK/RBI open5,035,143,95sentiment_arrow
2xL ALR/RBI open16,7016,94-0,12sentiment_arrow
PKN/RBI 2462,0062,301,55sentiment_arrow
4xS KRU/RBI open6,336,464,15sentiment_arrow
ATT/RBI 2422,2022,500,90sentiment_arrow
2xL KRU/RBI open10,3010,406,88sentiment_arrow
2xS IFX/RBI open5,485,49-1,88sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open5,785,878,47sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,415,431,69sentiment_arrow
3xL IFX/RBI open7,127,132,52sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,066,1217,56sentiment_arrow
10xL SILV/RBI open24,8025,5512,15sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,583,662,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,423,4912,81sentiment_arrow
PZU/RBI 2542,3042,50-0,70sentiment_arrow
5xS P911/RBI open23,8523,95-1,44sentiment_arrow
7xS UHU/RBI open13,1613,56-4,43sentiment_arrow
SX5E/RBI 24184,80186,400,43sentiment_arrow
4xS PEO/RBI open3,753,86-2,44sentiment_arrow
3xS EUR/RBI open11,3211,46-6,73sentiment_arrow
4xS LPP/RBI open0,700,720,00sentiment_arrow
BSKT/RBI 27828,50848,5015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2413,7813,961,24sentiment_arrow
KRU/RBI 24413,00415,00-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,169,4323,44sentiment_arrow
6xL MWIG40/RBI open22,5523,10-9,60sentiment_arrow
3xL PEO/RBI open14,7615,084,04sentiment_arrow
4xS ACP/RBI open4,444,586,12sentiment_arrow
3xS PALL/RBI open9,9010,02-5,32sentiment_arrow
RBIV.F17,1217,20-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,042,08-12,68sentiment_arrow
3xL DBK/RBI open29,7029,80-1,82sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,058,132,02sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,5616,948,50sentiment_arrow
6xL CL/RBI open12,9213,306,93sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,40158,001,22sentiment_arrow
2xL EUR/RBI open5,805,85-1,44sentiment_arrow
9xS PLAT/RBI open0,350,39-19,57sentiment_arrow
5xL XTB/RBI open110,40113,80-69,04sentiment_arrow
2xL OPL/RBI open9,739,89-0,20sentiment_arrow
8xL WIG20/RBI open12,0012,240,00sentiment_arrow
4xL XTB/RBI open83,2085,20-30,99sentiment_arrow
3xS ALR/RBI open3,313,414,89sentiment_arrow
10xL DAX/RBI open12,8012,823,86sentiment_arrow
CAR/RBI 24529,50537,501,33sentiment_arrow
5xS MDAX/RBI open7,357,5189,63sentiment_arrow
6xS NG/RBI open0,170,2126,67sentiment_arrow
6xL MBG/RBI open3,093,101,48sentiment_arrow
6xS HG/RBI open1,331,3772,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,5015,740,51sentiment_arrow
5xL KTY/RBI open14,5415,065,87sentiment_arrow
2xS SPL/RBI open6,937,040,65sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,114,170,00sentiment_arrow
5xL ALE/RBI open2,122,17-12,44sentiment_arrow
6xL HG/RBI open15,3415,80-46,95sentiment_arrow
2xS EUR/RBI open14,1214,24-5,05sentiment_arrow
5xL PCO/RBI open0,420,44-42,86sentiment_arrow
3xS PLAT/RBI open6,896,97-7,72sentiment_arrow
10xL UHU/RBI open6,086,269,40sentiment_arrow
7xS NG/RBI open0,950,99-28,57sentiment_arrow
2xL BDX/RBI open14,5814,720,90sentiment_arrow
4xS RWE/RBI open9,149,23-8,33sentiment_arrow
5xL PCO/RBI open13,6814,160,00sentiment_arrow
7xS PALL/RBI open2,582,66-11,49sentiment_arrow
5xL DBK/RBI open42,2542,40-3,37sentiment_arrow
6xL SIE/RBI open6,606,625,09sentiment_arrow
5xL GAMES/RBI open12,3412,387,67sentiment_arrow
5xS KTY/RBI open3,213,32-2,83sentiment_arrow
3xL CPS/RBI open9,289,510,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,435,513,13sentiment_arrow
4xS BHW/RBI open6,086,20-4,81sentiment_arrow
5xL ALV/RBI open22,2522,30-0,34sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,701,7121,02sentiment_arrow
8xS PLAT/RBI open0,620,66-16,46sentiment_arrow
5xS PZU/RBI open4,764,888,07sentiment_arrow
6xS G/RBI open4,344,47-1,23sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,2617,60-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,410,450,00sentiment_arrow
2xL ATT/RBI open8,628,750,64sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6410,84-1,29sentiment_arrow
CPS/RBI 2413,5013,563,44sentiment_arrow
5xL 11B/RBI open7,447,68-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,462,539,24sentiment_arrow
3xL ADS/RBI open18,0818,12-0,66sentiment_arrow
6xS PALL/RBI open0,961,00-10,09sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,722,77-4,01sentiment_arrow
4xL KRU/RBI open6,626,75-5,12sentiment_arrow
MIL/RBI 257,227,271,33sentiment_arrow
4xL BAS/RBI open8,178,191,24sentiment_arrow
6xL G/RBI open8,338,583,11sentiment_arrow
1xS UHU/RBI open8,949,03-0,50sentiment_arrow
5xS NG/RBI open1,081,1211,11sentiment_arrow
4xL RWE/RBI open4,014,05-29,62sentiment_arrow
5xL MIL/RBI open11,7412,0410,50sentiment_arrow
6xL PLAT/RBI open2,943,0317,52sentiment_arrow
4xL AIR/RBI open16,5616,620,55sentiment_arrow
10xL CL/RBI open9,7110,0010,61sentiment_arrow
5xL ALE/RBI open11,5611,86-0,67sentiment_arrow
3xL ALV/RBI open17,3217,34-0,06sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2814,684,62sentiment_arrow
3xS OPL/RBI open8,608,812,65sentiment_arrow
5xL ATT/RBI open5,926,1512,61sentiment_arrow
3xL MDAX/RBI open7,567,651,81sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,875,930,34sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24594,00601,504,59sentiment_arrow
4xL PKN/RBI open8,929,100,00sentiment_arrow
7xL PLAT/RBI open10,5210,8420,54sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,362,431,48sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8036,000,14sentiment_arrow
2xS BAS/RBI open6,646,67-0,52sentiment_arrow
CDR/RBI 24132,60133,200,83sentiment_arrow
5xL CL/RBI open4,624,714,83sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,666,933,90sentiment_arrow
10xL BRN/RBI open2,092,1517,89sentiment_arrow
5xS WIG20/RBI open4,955,01-1,19sentiment_arrow
BRN/RBI open34,4034,50-3,37sentiment_arrow
2xL BHW/RBI open11,1811,303,31sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,001 057,000,72sentiment_arrow
4xS BDX/RBI open2,692,74-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,501 025,500,99sentiment_arrow
3xL FFIN/RBI open14,7014,9221,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25452,00454,500,28sentiment_arrow
2xS TEN/RBI open9,609,72-1,93sentiment_arrow
4xS KTY/RBI open4,254,37-7,50sentiment_arrow
3xL BAS/RBI open9,309,310,81sentiment_arrow
3xL DAX/RBI open12,3612,38-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,1536,25-78,89sentiment_arrow
4xL ALV/RBI open19,8219,86-0,20sentiment_arrow
4xL DAX/RBI open12,8612,881,18sentiment_arrow
5xS CDR/RBI open3,393,4875,92sentiment_arrow
2xL PCO/RBI open14,1014,30-4,70sentiment_arrow
5xL PCO/RBI open2,552,64-13,68sentiment_arrow
3xS PKO/RBI open4,965,030,30sentiment_arrow
7xL NG/RBI open0,550,59-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,765,88-32,32sentiment_arrow
5xS CPS/RBI open2,652,76-5,92sentiment_arrow
2xL IFX/RBI open9,119,121,62sentiment_arrow
5xL NG/RBI open1,271,31-21,09sentiment_arrow
2xS BHW/RBI open8,128,20-2,51sentiment_arrow
7xS DAX/RBI open2,662,6826,74sentiment_arrow
4xL BHW/RBI open11,2411,466,67sentiment_arrow
5xL ING/RBI open22,9523,4514,29sentiment_arrow
5xS GAMES/RBI open4,804,82-7,32sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,321,350,00sentiment_arrow
5xL CDR/RBI open15,5815,9814,76sentiment_arrow
RBIV.DE17,1317,19-0,29sentiment_arrow
2xS ALV/RBI open5,115,12-0,10sentiment_arrow
7xS BRN/RBI open9,399,67-6,02sentiment_arrow
10xS PLAT/RBI open0,230,272 659,38sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,725,8111,51sentiment_arrow
4xS ALV/RBI open2,522,530,20sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24154,80155,600,91sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,865,986,28sentiment_arrow
6xS VOW3/RBI open4,694,77-5,78sentiment_arrow
3xL AIR/RBI open15,3815,420,39sentiment_arrow
1xS NG/RBI open10,2810,302,08sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,1033,50-3,06sentiment_arrow
MIL/RBI 248,108,161,62sentiment_arrow
5xL PEO/RBI open13,3613,8458,31sentiment_arrow
2xS CBK/RBI open2,702,7166,91sentiment_arrow
2xL PLAT/RBI open8,458,535,60sentiment_arrow
11B/RBI 24585,50593,004,20sentiment_arrow
4xS KGH/RBI open2,252,31-23,56sentiment_arrow
5xL PZU/RBI open9,289,510,70sentiment_arrow
EUR/RBI 2412,9213,08-0,31sentiment_arrow
CDR/RBI 24119,00119,600,59sentiment_arrow
4xS DAX/RBI open4,954,979,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,3412,7211,88sentiment_arrow
5xS RWE/RBI open8,098,19-10,75sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,321,36-32,66sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,500,54-10,34sentiment_arrow
9xL RB/RBI open0,340,3812,50sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,706,73-1,25sentiment_arrow
5xS AIR/RBI open1,771,78-0,84sentiment_arrow
4xS ALR/RBI open2,062,141,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,586,788,62sentiment_arrow
2xL CPS/RBI open12,0612,267,61sentiment_arrow
3xS DNP/RBI open10,4410,7016,50sentiment_arrow
PLAT/RBI open402,00410,003,57sentiment_arrow
2xS KRU/RBI open8,018,092,03sentiment_arrow
8xL UHU/RBI open8,058,297,93sentiment_arrow
4xL KGH/RBI open16,3816,84-49,94sentiment_arrow
3xS BHW/RBI open6,826,96-3,50sentiment_arrow
2xS BDX/RBI open5,655,7144,09sentiment_arrow
1xS G/RBI open7,157,350,69sentiment_arrow
5xL ACP/RBI open14,3614,94-3,49sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,2610,363,10sentiment_arrow
5xL ADS/RBI open17,8817,94-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open5,005,167,86sentiment_arrow
5xL CBK/RBI open40,0540,25-3,02sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,083,150,48sentiment_arrow
3xS LPP/RBI open0,650,671,52sentiment_arrow
6xS GAMES/RBI open4,434,45-8,83sentiment_arrow
5xL DAX/RBI open13,2413,261,61sentiment_arrow
3xL SIE/RBI open10,5810,602,42sentiment_arrow
6xS RWE/RBI open6,856,95-12,88sentiment_arrow
6xL BRN/RBI open8,368,61-23,60sentiment_arrow
7xL NG/RBI open0,220,26100,00sentiment_arrow
4xL EAT/RBI open6,196,34-4,20sentiment_arrow
5xS BAS/RBI open2,642,65-1,31sentiment_arrow
4xL MBK/RBI open13,7614,161,75sentiment_arrow
6xS RB/RBI open4,404,53-3,56sentiment_arrow
4xS OPL/RBI open8,078,333,54sentiment_arrow
LPP/RBI 25141,80142,60-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,131,14471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open6,056,201,07sentiment_arrow
DNP/RBI 25390,00392,00-0,13sentiment_arrow
3xL ATT/RBI open7,157,316,97sentiment_arrow
5xS LPP/RBI open0,190,216 152,63sentiment_arrow
MBR/RBI 24288,50292,000,61sentiment_arrow
8xS PALL/RBI open0,320,36-10,53sentiment_arrow
5xS PKN/RBI open1,952,007,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,528,698,51sentiment_arrow
2xS DNP/RBI open10,8811,0612,04sentiment_arrow
5xL HG/RBI open15,5815,900,64sentiment_arrow
8xS PLAT/RBI open0,950,99-19,83sentiment_arrow
CDR/RBI 25113,00113,600,62sentiment_arrow
27.05.2024 12:00:35

Graf online
Zdroj: Six Financial Information, BCPP