Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103210340,29
PKN85,3785,381,10
Msft497,9498,360,00
Nokia4,44,404-0,50
IBM292,83293,50,00
Mercedes-Benz Group AG49,849,81-0,19
PFE25,2525,260,00
08.07.2025 11:02:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2025 17:59:52
MWIG40/RBI 25 (Warsaw)
Závěr k 7.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
63,50 -3,46 -0,10 1 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.04.2025 17:59:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00063,5063,701 00061,30-0,10-3,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 63,50 07.07.2025
52-týdenní maximum 63,50 07.07.2025
52-týdenní minimum 1,40 17.02.2025
Dnešní objem (ks) 30 17:59
Dnešní objem 1 839,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58182,76sentiment_arrow
3xS ING/RBI open1,271,29137,88sentiment_arrow
TEN/RBI 2583,4084,000,60sentiment_arrow
6xS GOLD/RBI open1,972,03-0,99sentiment_arrow
3xL PCO/RBI open1,982,020,00sentiment_arrow
2xS PKO/RBI open2,382,4020,90sentiment_arrow
5xL RWE/RBI open1,341,36-3,57sentiment_arrow
2xL SAP/RBI open34,0534,10-7,77sentiment_arrow
10xL PALL/RBI open0,054,20400,00sentiment_arrow
2xS ALR/RBI open2,372,4022,73sentiment_arrow
2xL CBK/RBI open66,8066,905,61sentiment_arrow
4xS VOW3/RBI open6,046,1057,66sentiment_arrow
9xL DAX/RBI open8,779,03-3,40sentiment_arrow
4xL CL/RBI open2,372,41-1,65sentiment_arrow
5xL KGH/RBI open0,700,7221,54sentiment_arrow
5xL BDX/RBI open0,520,54-3,51sentiment_arrow
3xS CPS/RBI open1,481,5276,06sentiment_arrow
6xL AIR/RBI open5,365,391,42sentiment_arrow
3xL PALL/RBI open1,461,502,11sentiment_arrow
4xL BDX/RBI open1,571,60-2,37sentiment_arrow
2xL NG/RBI open7,627,70141,62sentiment_arrow
ALE/RBI 2531,5531,700,40sentiment_arrow
4xL CECEUR/RBI open29,8530,202,13sentiment_arrow
2xL ALV/RBI open24,5024,550,41sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,739,750,62sentiment_arrow
6xL RWE/RBI open0,610,62-39,06sentiment_arrow
2xS MBK/RBI open1,131,151,74sentiment_arrow
2xS KTY/RBI open4,084,14-0,72sentiment_arrow
4xS PLAT/RBI open0,790,831 246,99sentiment_arrow
3xS PZU/RBI open1,881,911,34sentiment_arrow
3xL SPL/RBI open8,278,47-12,22sentiment_arrow
2xL VOW3/RBI open4,844,870,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,541,58483,67sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,242,3044,96sentiment_arrow
5xL AIR/RBI open8,818,851,26sentiment_arrow
4xL PALL/RBI open2,012,057,73sentiment_arrow
7xL DAX/RBI open24,5025,25-57,17sentiment_arrow
6xL CECEUR/RBI open34,9035,553,45sentiment_arrow
6xL ADS/RBI open1,291,30997,14sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open11,2411,38-27,11sentiment_arrow
MWIG40/RBI 2561,1061,300,49sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 056,501 076,50-2,60sentiment_arrow
3xL XTB/RBI open38,2038,90-20,43sentiment_arrow
3xS UHU/RBI open8,448,54-0,82sentiment_arrow
3xS PEO/RBI open1,131,1517,09sentiment_arrow
4xL IFX/RBI open1,351,360,37sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,06-4 320,00sentiment_arrow
PEO/RBI 25162,40163,200,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,274,32-0,81sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open0,840,88-4,44sentiment_arrow
4xL SAP/RBI open65,7065,804,20sentiment_arrow
2xS PZU/RBI open3,713,7541,89sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open75,4075,60-23,02sentiment_arrow
KGH/RBI 25128,80129,401,33sentiment_arrow
3xS TEN/RBI open4,344,42-1,38sentiment_arrow
5xL PKO/RBI open14,1614,5212,71sentiment_arrow
2xS ACP/RBI open0,630,653,23sentiment_arrow
9xS SILV/RBI open0,540,58332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28932,50952,501,34sentiment_arrow
3xL PKP/RBI open3,52-26,40sentiment_arrow
7xL MWIG40/RBI open32,5533,45-0,45sentiment_arrow
2xL PALL/RBI open3,693,73-24,24sentiment_arrow
5xS ALE/RBI open0,320,34625,00sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,12-54,55sentiment_arrow
3xS KTY/RBI open2,382,43151,23sentiment_arrow
3xL PKO/RBI open22,8023,154,20sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27950,00970,000,89sentiment_arrow
2xS ADS/RBI open3,113,122,47sentiment_arrow
8xL PLAT/RBI open12,9213,3016,29sentiment_arrow
4xS PKO/RBI open0,310,33240,63sentiment_arrow
2xS SAP/RBI open1,351,36-1,81sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,9819,18-2,89sentiment_arrow
5xL KGH/RBI open1,051,096,06sentiment_arrow
4xS MBK/RBI open0,410,4316,28sentiment_arrow
2xS FFIN/RBI open3,073,100,96sentiment_arrow
10xS SILV/RBI open0,270,3142,31sentiment_arrow
3xL PLAT/RBI open9,759,87-11,71sentiment_arrow
4xS PALL/RBI open0,700,74-2,70sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,752,8017,69sentiment_arrow
3BVV/RBI 2576,9077,700,39sentiment_arrow
KGH/RBI 25120,60121,200,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,5412,92-47,10sentiment_arrow
ALE/RBI 2533,4033,550,53sentiment_arrow
5xS KRU/RBI open2,792,8628,38sentiment_arrow
3xS KRU/RBI open7,007,118,14sentiment_arrow
2xS CPS/RBI open2,993,043,61sentiment_arrow
4xL MDAX/RBI open6,836,943,07sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,440,46135,56sentiment_arrow
RBIV.VI25,8225,900,70sentiment_arrow
5xL OPL/RBI open7,667,9714,99sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open12,7413,066,33sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,627,73105,82sentiment_arrow
3xL BDX/RBI open3,443,494,14sentiment_arrow
5xL BHW/RBI open8,448,652,74sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-52,08sentiment_arrow
4xL CBK/RBI open171,20172,0011,57sentiment_arrow
2xL SPL/RBI open11,5211,701,49sentiment_arrow
PKN/RBI 2567,2067,500,37sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open48,1548,251,58sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,07-1 487,50sentiment_arrow
5xL PALL/RBI open0,770,8147,30sentiment_arrow
Raiffsen Intl Bk633,80639,800,35sentiment_arrow
7xS WIG20/RBI open0,210,23431,82sentiment_arrow
10xL PLAT/RBI open7,227,4426,76sentiment_arrow
5xL MBK/RBI open6,146,3639,55sentiment_arrow
3BVV/RBI 2579,0079,800,38sentiment_arrow
7xL WIG20/RBI open6,196,304,05sentiment_arrow
4xS ING/RBI open0,440,468,70sentiment_arrow
XTB/RBI 28937,00957,002,77sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,502,52381,45sentiment_arrow
5xL BAS/RBI open1,141,15219,82sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,580,59-4,10sentiment_arrow
1xS PLAT/RBI open5,655,70-0,44sentiment_arrow
5xL KRU/RBI open0,850,8743,75sentiment_arrow
6xS BAS/RBI open0,320,33460,61sentiment_arrow
8.40786 ORLEN/RBI251 137,501 147,50-0,04sentiment_arrow
3xL PALL/RBI open7,817,90-25,82sentiment_arrow
9xL UHU/RBI open0,910,9512,05sentiment_arrow
2xL AIR/RBI open15,1215,160,40sentiment_arrow
5xL ALR/RBI open4,925,103,85sentiment_arrow
6xL CBK/RBI open73,9074,40-6,64sentiment_arrow
6xS PALL/RBI open2,082,14-5,38sentiment_arrow
4xL ACP/RBI open369,50381,50-4,70sentiment_arrow
3xL BHW/RBI open12,2012,38-1,52sentiment_arrow
3xL CDR/RBI open85,0086,30-63,86sentiment_arrow
4xS CECEUR/RBI open0,880,90-1,11sentiment_arrow
3xL TEN/RBI open4,844,930,83sentiment_arrow
5xL PLAT/RBI open4,604,6911,97sentiment_arrow
NG/RBI open5,875,9539,90sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open10,3210,64-24,59sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open9,009,041,12sentiment_arrow
7xL UHU/RBI open2,462,533,53sentiment_arrow
2xL ADS/RBI open11,9411,98-2,29sentiment_arrow
2xS MIL/RBI open1,951,97260,64sentiment_arrow
3xL TEN/RBI open6,917,0412,23sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open65,50-235,67sentiment_arrow
6xL PALL/RBI open1,071,1120,79sentiment_arrow
2xS PALL/RBI open5,615,67-1,91sentiment_arrow
WIG20/RBI 2524,8524,900,30sentiment_arrow
6xL CL/RBI open0,420,46197,62sentiment_arrow
3xS PKN/RBI open1,992,02133,98sentiment_arrow
6xS BMW/RBI open0,500,5138,78sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,753,79-1,05sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,661,71124,53sentiment_arrow
3xL KGH/RBI open5,205,31-1,61sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open40,6040,8547,31sentiment_arrow
10xS GOLD/RBI open0,400,44-7,14sentiment_arrow
4xS SPL/RBI open1,001,03134,65sentiment_arrow
2xS WIG20/RBI open4,964,98-1,00sentiment_arrow
WIG20/RBI 2527,2027,250,46sentiment_arrow
TEN/RBI 2583,5084,100,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9213,981,38sentiment_arrow
2xS AIR/RBI open3,033,04-0,49sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,000,09sentiment_arrow
7xL CL/RBI open0,670,712,99sentiment_arrow
3xS DAX/RBI open2,22-8,48sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3414,29sentiment_arrow
3xS HG/RBI open2,532,573,66sentiment_arrow
4xS MDAX/RBI open3,213,26-2,27sentiment_arrow
LPP/RBI 25143,40--12,55sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,35sentiment_arrow
BRN/RBI 251 103,001 123,00-3,99sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21145,00sentiment_arrow
BSKT/RBI 29122,19126,190,00sentiment_arrow
4xL NG/RBI open1,891,93-66,18sentiment_arrow
PEO/RBI 25175,40176,200,80sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,630,670,00sentiment_arrow
10xL WIG20/RBI open1,821,87-5,23sentiment_arrow
5xS SPL/RBI open0,370,3916,22sentiment_arrow
4xL VOW3/RBI open1,331,3553,73sentiment_arrow
KGH/RBI 271 058,001 078,00-1,61sentiment_arrow
5xS PKN/RBI open0,400,42242,86sentiment_arrow
3xS ALE/RBI open3,283,3319,52sentiment_arrow
4xS WIG20/RBI open1,781,8020,22sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,6415,02-17,14sentiment_arrow
PKN/RBI 2574,0074,400,82sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,240,26-20,00sentiment_arrow
4xS UHU/RBI open3,223,27-0,46sentiment_arrow
3xS MIL/RBI open0,590,605,36sentiment_arrow
PALL/RBI open38,6539,150,00sentiment_arrow
BSKT/RBI 271 030,501 050,50-2,19sentiment_arrow
3xL PKN/RBI open17,7818,04-4,66sentiment_arrow
3xL PCO/RBI open1,131,158,77sentiment_arrow
8xL DAX/RBI open10,1810,48-3,11sentiment_arrow
6xL PLAT/RBI open6,646,8418,95sentiment_arrow
2xL MDAX/RBI open9,859,88-3,90sentiment_arrow
3xS BDX/RBI open0,380,405,56sentiment_arrow
3xS AIR/RBI open1,411,4277,62sentiment_arrow
DNP/RBI 25493,50496,000,46sentiment_arrow
5xL GPW/RBI open13,3613,881,95sentiment_arrow
4xL ATT/RBI open2,082,13-1,49sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,0010,186,10sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,120,14172,73sentiment_arrow
6xS MBG/RBI open2,812,8551,65sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,654,76-18,03sentiment_arrow
2xS KGH/RBI open4,985,0532,68sentiment_arrow
6xL ALV/RBI open29,0029,1020,11sentiment_arrow
5xS PCO/RBI open0,540,56567,92sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,892,9128,03sentiment_arrow
2xS RWE/RBI open7,487,521,76sentiment_arrow
5xL PLAT/RBI open19,2019,582,92sentiment_arrow
5xS OPL/RBI open1,151,20221,62sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,566,7721,81sentiment_arrow
4xL TEN/RBI open2,922,9910,69sentiment_arrow
5xL SDF/RBI open1,331,3434,59sentiment_arrow
4xL PCO/RBI open0,670,69-72,46sentiment_arrow
7xL PLAT/RBI open1,121,1636,19sentiment_arrow
6xL DAX/RBI open25,2025,959,88sentiment_arrow
3xS BDX/RBI open4,104,16-5,64sentiment_arrow
5xL CPS/RBI open3,553,69-2,92sentiment_arrow
5xL SPL/RBI open2,913,034,21sentiment_arrow
2xS MDAX/RBI open6,326,34-1,25sentiment_arrow
4xL PALL/RBI open0,410,45200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,012,02143,27sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,781,83322,49sentiment_arrow
3xS MDAX/RBI open4,654,71-1,47sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open90,6090,901,82sentiment_arrow
10xL PLAT/RBI open0,40-11,11sentiment_arrow
5xL MDAX/RBI open5,185,30-8,55sentiment_arrow
4xS DNP/RBI open0,900,93151,09sentiment_arrow
4xS ALE/RBI open1,541,57454,49sentiment_arrow
3xL SAP/RBI open50,2050,302,97sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,231,28-75,21sentiment_arrow
2xL PZU/RBI open15,6415,809,68sentiment_arrow
3xS PCO/RBI open4,364,45108,08sentiment_arrow
3xS MBK/RBI open1,201,23-4,07sentiment_arrow
2xL ALR/RBI open16,6616,90-8,81sentiment_arrow
4xS KRU/RBI open4,734,8358,67sentiment_arrow
2xL KRU/RBI open6,856,9245,82sentiment_arrow
2xS IFX/RBI open3,373,38-0,44sentiment_arrow
3xS DBK/RBI open0,130,1442,86sentiment_arrow
1xS SILV/RBI open5,385,48-0,55sentiment_arrow
6xL BAS/RBI open0,470,485,56sentiment_arrow
3xL IFX/RBI open3,573,58-0,14sentiment_arrow
SX5E/RBI 25195,20196,800,20sentiment_arrow
2xS CDR/RBI open1,041,06240,95sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-36,36sentiment_arrow
3xS KGH/RBI open2,532,5846,42sentiment_arrow
PZU/RBI 2552,1052,400,29sentiment_arrow
5xS P911/RBI open54,9055,30-5,49sentiment_arrow
7xS UHU/RBI open2,072,13-2,33sentiment_arrow
4xS PEO/RBI open0,370,3915,38sentiment_arrow
3xS EUR/RBI open14,7414,92-35,91sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27598,50618,500,00sentiment_arrow
10xL SILV/RBI open0,40--48,65sentiment_arrow
8xL UHU/RBI open1,551,596,08sentiment_arrow
8xL PLAT/RBI open3,293,394,70sentiment_arrow
6xL MWIG40/RBI open31,8032,55-4,95sentiment_arrow
3xL PEO/RBI open15,9216,26-3,52sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,512,55-3,07sentiment_arrow
RBIV.F25,8025,96-1,77sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open73,9074,102,78sentiment_arrow
2xL CL/RBI open6,416,47-0,62sentiment_arrow
9xL WIG20/RBI open3,623,7016,96sentiment_arrow
6xL CL/RBI open1,551,59227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25177,00177,800,34sentiment_arrow
2xL EUR/RBI open1,951,9762,89sentiment_arrow
5xL XTB/RBI open22,6523,350,00sentiment_arrow
2xL OPL/RBI open11,9812,182,47sentiment_arrow
8xL WIG20/RBI open4,134,214,34sentiment_arrow
4xL XTB/RBI open35,7536,600,00sentiment_arrow
3xS ALR/RBI open0,860,89164,04sentiment_arrow
10xL DAX/RBI open7,81-2,88sentiment_arrow
9xL PALL/RBI open0,15-121,43sentiment_arrow
5xS MDAX/RBI open2,082,1312,09sentiment_arrow
7xL BRN/RBI open1,711,76-16,96sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,489,62-7,13sentiment_arrow
5xL KTY/RBI open6,206,42-24,41sentiment_arrow
2xS SPL/RBI open4,134,200,12sentiment_arrow
6xS WIG20/RBI open0,470,4918,37sentiment_arrow
6xL HG/RBI open4,494,62117,05sentiment_arrow
2xS EUR/RBI open20,0520,20-34,85sentiment_arrow
3xS PLAT/RBI open1,891,93-2,05sentiment_arrow
2xL BDX/RBI open6,166,2227,12sentiment_arrow
4xS RWE/RBI open3,823,863,23sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,940,978,33sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open3,293,30-5,21sentiment_arrow
5xL GAMES/RBI open4,694,710,86sentiment_arrow
5xS KTY/RBI open0,490,5158,82sentiment_arrow
3xL CPS/RBI open9,9810,22-11,30sentiment_arrow
3xS FFIN/RBI open1,401,4210,42sentiment_arrow
4xS BHW/RBI open1,441,4729,29sentiment_arrow
5xL ALV/RBI open52,9053,001,83sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,500,542 489,09sentiment_arrow
5xS PZU/RBI open0,330,3536,36sentiment_arrow
NKE/RBI 271 001,501 021,50-4,55sentiment_arrow
2xL ATT/RBI open6,916,992,51sentiment_arrow
1xS PALL/RBI open7,667,86-0,13sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,18sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,449,46-3,96sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,881,922,78sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,402,412,78sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,592,62-3,36sentiment_arrow
5xL NG/RBI open0,560,60-18,03sentiment_arrow
5xL MIL/RBI open15,0015,38-8,82sentiment_arrow
6xL PLAT/RBI open2,452,524,41sentiment_arrow
4xL AIR/RBI open12,2412,280,99sentiment_arrow
5xL ALE/RBI open0,730,7519,44sentiment_arrow
3xL ALV/RBI open33,6533,704,19sentiment_arrow
Raiffeisen Unsp ADR---5,23sentiment_arrow
4xL KTY/RBI open9,109,36-6,11sentiment_arrow
3xS OPL/RBI open3,583,673,57sentiment_arrow
5xL ATT/RBI open0,971,00-2,11sentiment_arrow
3xL MDAX/RBI open8,468,56-1,32sentiment_arrow
2xS HG/RBI open4,314,35-0,23sentiment_arrow
7xL SILV/RBI open6,696,8943,43sentiment_arrow
4xL PKN/RBI open15,4015,72-21,03sentiment_arrow
7xL PLAT/RBI open6,096,2727,46sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,986,01-1,40sentiment_arrow
5xL CL/RBI open1,091,13123,21sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,970,00sentiment_arrow
BRN/RBI open30,2030,30-3,63sentiment_arrow
2xL BHW/RBI open13,1413,28-0,97sentiment_arrow
4xS PALL/RBI open5,135,21-3,36sentiment_arrow
4xS BDX/RBI open2,262,31-18,48sentiment_arrow
8xL CL/RBI open0,760,807,59sentiment_arrow
BSKT/RBI 271 024,501 044,50-0,34sentiment_arrow
3xL FFIN/RBI open20,5520,85-10,40sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,396,470,00sentiment_arrow
4xS KTY/RBI open1,151,18359,66sentiment_arrow
3xL BAS/RBI open4,344,350,00sentiment_arrow
3xL DAX/RBI open20,5520,804,90sentiment_arrow
7xS PALL/RBI open1,111,15-6,61sentiment_arrow
6xL SAP/RBI open77,6077,80-89,66sentiment_arrow
4xL ALV/RBI open43,4043,501,05sentiment_arrow
4xL DAX/RBI open23,1023,451,86sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,258,37-16,99sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,900,926,38sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,40sentiment_arrow
4xS MIL/RBI open0,150,1757,14sentiment_arrow
2xL IFX/RBI open6,976,980,07sentiment_arrow
2xS BHW/RBI open4,624,672,09sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,29sentiment_arrow
4xL BHW/RBI open10,1810,38-1,91sentiment_arrow
5xL ING/RBI open8,408,58-9,63sentiment_arrow
5xS GAMES/RBI open1,001,02172,28sentiment_arrow
5xL CDR/RBI open76,1078,0020,98sentiment_arrow
RBIV.DE25,8425,920,70sentiment_arrow
2xS ALV/RBI open2,382,39-0,63sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,267,379,51sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,850,87580,95sentiment_arrow
6xS VOW3/RBI open2,312,35-6,41sentiment_arrow
3xL AIR/RBI open14,6214,660,69sentiment_arrow
1xS NG/RBI open7,727,740,00sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49135,56sentiment_arrow
2xL XTB/RBI open31,7532,1523,71sentiment_arrow
5xL PEO/RBI open6,807,0483,15sentiment_arrow
2xS CBK/RBI open0,450,46855,32sentiment_arrow
2xL PLAT/RBI open11,1211,242,72sentiment_arrow
4xS KGH/RBI open1,031,0657,80sentiment_arrow
5xL PZU/RBI open10,3810,64-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,312,344,73sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,18sentiment_arrow
KGH/RBI 281 047,501 067,50-12,38sentiment_arrow
1xS GOLD/RBI open5,595,6932,85sentiment_arrow
2xL SDF/RBI open7,937,960,19sentiment_arrow
5xS AIR/RBI open0,200,21-2,38sentiment_arrow
4xS ALR/RBI open0,240,2664,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,7615,004,47sentiment_arrow
3xS DNP/RBI open2,292,356,47sentiment_arrow
PLAT/RBI open462,00470,00-14,27sentiment_arrow
2xS KRU/RBI open8,308,38-1,77sentiment_arrow
PKN/RBI 28996,501 016,501,16sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,622,695,67sentiment_arrow
3xS BHW/RBI open2,602,65206,69sentiment_arrow
2xS BDX/RBI open7,117,1819,10sentiment_arrow
5xL ACP/RBI open307,00319,50-5,79sentiment_arrow
2xL PKN/RBI open16,2616,42-19,65sentiment_arrow
5xL ADS/RBI open3,193,20-8,53sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,471,5214,38sentiment_arrow
5xL CBK/RBI open197,20198,2014,28sentiment_arrow
6xS MWIG40/RBI open0,43-83,33sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,530,5513,21sentiment_arrow
5xL DAX/RBI open24,7525,25-45,98sentiment_arrow
3xL SIE/RBI open12,8012,840,47sentiment_arrow
6xS RWE/RBI open1,261,284,96sentiment_arrow
6xL BRN/RBI open1,091,13520,62sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,890,90-2,72sentiment_arrow
4xL MBK/RBI open10,1810,464,45sentiment_arrow
6xS RB/RBI open1,181,22-4,76sentiment_arrow
4xS OPL/RBI open2,202,274,44sentiment_arrow
LPP/RBI 25141,20--14,33sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,262,3299,56sentiment_arrow
DNP/RBI 25509,00511,500,54sentiment_arrow
3xL ATT/RBI open3,903,9719,53sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,4617,64-3,91sentiment_arrow
4xL MIL/RBI open15,7616,08-70,83sentiment_arrow
2xS DNP/RBI open4,624,69160,22sentiment_arrow
5xL HG/RBI open6,907,04-3,53sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
08.07.2025 11:00:13

Graf online
Zdroj: Six Financial Information, BCPP