Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,91
KB12461247-0,16
PKN108108,021,43
Msft435,954360,59
Nokia5,325,3283,74
IBM307,65308,2-0,41
Mercedes-Benz Group AG57,2457,25-0,10
PFE26,0526,09-0,08
30.01.2026 13:40:36
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2024 17:59:29
6xS BAS/RBI open (Warsaw)
Závěr k 23.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,08 2 542,86 0,00 1 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.04.2024 17:59:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,08--1,850,002542,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 23.01.2026
52-týdenní maximum 1,13 05.02.2025
52-týdenní minimum 0,07 22.01.2026
Dnešní objem (ks) 1 000 17:59
Dnešní objem 1 850,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,08-0,00sentiment_arrow
3xL PCO/RBI open4,034,12-5,30sentiment_arrow
2xS PKO/RBI open1,291,3144,36sentiment_arrow
5xL RWE/RBI open7,147,232,64sentiment_arrow
2xL SAP/RBI open12,8612,88147,06sentiment_arrow
2xS ALR/RBI open1,531,5534,39sentiment_arrow
2xL CBK/RBI open86,3086,501,89sentiment_arrow
PEO/RBI Ct7,76--4,06sentiment_arrow
4xS VOW3/RBI open2,252,280,00sentiment_arrow
F3LENA/RBI open6,646,914,83sentiment_arrow
9xL DAX/RBI open5,665,8357,06sentiment_arrow
5xL KGH/RBI open29,6530,70-10,25sentiment_arrow
5xL BDX/RBI open0,830,8528,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,975,00112,10sentiment_arrow
4xL BDX/RBI open2,572,6222,95sentiment_arrow
CCC/RBI 28810,00830,000,00sentiment_arrow
4xL CECEUR/RBI open75,5076,401,13sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct404,00-0,00sentiment_arrow
2xL ALV/RBI open26,2526,306,49sentiment_arrow
F3LALR/RBI open3,98--21,19sentiment_arrow
4xL SIE/RBI open12,8412,862,64sentiment_arrow
6xL RWE/RBI open4,194,25-90,44sentiment_arrow
2xS MBK/RBI open0,570,5998,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,855,88-0,76sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,482,08sentiment_arrow
SX5E/RBI Ct666,00-0,00sentiment_arrow
5xL AIR/RBI open8,979,010,45sentiment_arrow
7xL DAX/RBI open18,8019,36-43,08sentiment_arrow
6xL CECEUR/RBI open129,80132,201,87sentiment_arrow
6xS BRN/RBI open0,07-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,580,6056,45sentiment_arrow
4xL IFX/RBI open1,321,336,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28868,00888,00-0,51sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,05-1 650,00sentiment_arrow
WIG/RBI Ct9,19-0,00sentiment_arrow
4xL SAP/RBI open5,845,88-61,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,742,752 120,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,4020,90-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28976,50996,505,51sentiment_arrow
3xL PKP/RBI open1,62-17,28sentiment_arrow
7xL MWIG40/RBI open42,1543,35-47,22sentiment_arrow
5xS ALE/RBI open0,480,50427,27sentiment_arrow
3xS SAP/RBI open0,970,98-11,36sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open473,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,08sentiment_arrow
2xS ADS/RBI open4,614,62-11,25sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,522,53-7,85sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open44,5046,10-48,10sentiment_arrow
4xS MBK/RBI open0,07--12,50sentiment_arrow
2xS FFIN/RBI open1,901,9228,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,220,261 452,38sentiment_arrow
4xL GPW/RBI open37,0038,15-83,15sentiment_arrow
5xS KRU/RBI open0,570,590,00sentiment_arrow
3xS KRU/RBI open2,993,04156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,146,241,31sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,660,68-14,75sentiment_arrow
RBIV.VI42,6442,780,94sentiment_arrow
5xL OPL/RBI open15,4216,04-35,88sentiment_arrow
5xL PKN/RBI open30,7531,554,17sentiment_arrow
CCC/RBI 28807,00827,00-0,49sentiment_arrow
BRN/RBI Ct9,41--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct42,5543,05-24,75sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,207,3830,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open5,055,20-87,20sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open211,50212,503,92sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open77,1077,303,49sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk1 039,501 045,50-0,67sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,5010,8829,99sentiment_arrow
7xL WIG20/RBI open12,1212,340,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 014,501 034,501,03sentiment_arrow
6xL GAMES/RBI open2,402,42-16,74sentiment_arrow
5xL BAS/RBI open1,181,19198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,280,2945,00sentiment_arrow
F3LTPE/RBI open22,5523,2517,65sentiment_arrow
5xL KRU/RBI open1,651,6927,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,40-0,00sentiment_arrow
3xS KGH/RBI open1,671,7119,31sentiment_arrow
2xL AIR/RBI open16,8816,920,12sentiment_arrow
5xL ALR/RBI open4,985,1613,77sentiment_arrow
6xL CBK/RBI open65,2065,70-20,81sentiment_arrow
4xL ACP/RBI open144,00148,608,85sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,15--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28895,50915,507,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,100,00sentiment_arrow
6xL FFIN/RBI open13,8414,26-42,18sentiment_arrow
739250/RBI 261 025,501 030,000,00sentiment_arrow
WIG/RBI Ct1,073,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,076,10-0,08sentiment_arrow
GOLD/RBI Ct7,41-0,00sentiment_arrow
2xL ADS/RBI open5,725,7310,10sentiment_arrow
2xS MIL/RBI open1,121,1420,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open0,981,020,00sentiment_arrow
3xS PKN/RBI open0,610,639,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,56-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open24,8525,60-84,24sentiment_arrow
3xL KGH/RBI open65,1066,50-4,25sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,6814,78328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,450,470,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,252,26-0,22sentiment_arrow
3xS DAX/RBI open1,921,96-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,25-0,00sentiment_arrow
4xS MDAX/RBI open2,562,60-0,39sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,17130,170,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,513,60-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,830,8531,34sentiment_arrow
4xL VOW3/RBI open1,631,648,98sentiment_arrow
KGH/RBI 271 131,00--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,700,7288,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,2021,75-51,01sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,62--20,31sentiment_arrow
DAX/RBI Open End43,4043,60-1,46sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,457,66-1,50sentiment_arrow
3xL PKN/RBI open34,9035,45-25,48sentiment_arrow
3xL PCO/RBI open2,262,310,00sentiment_arrow
8xL DAX/RBI open7,197,4141,40sentiment_arrow
2xL MDAX/RBI open9,669,69-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,870,88188,64sentiment_arrow
5xL GPW/RBI open48,4550,30-8,21sentiment_arrow
4xL ATT/RBI open0,380,40100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,8617,16-40,58sentiment_arrow
5xL EAT/RBI open0,02-533,33sentiment_arrow
6xS MBG/RBI open0,520,565,88sentiment_arrow
3xL MRC/RBI open2,632,69-0,38sentiment_arrow
PKN/RBI Ct19,80-0,00sentiment_arrow
2xS KGH/RBI open0,560,5831,82sentiment_arrow
6xL ALV/RBI open27,0527,1527,05sentiment_arrow
1xS BRN/RBI open6,376,390,16sentiment_arrow
4xL SDF/RBI open1,111,12-3,42sentiment_arrow
2xS RWE/RBI open2,902,91-1,19sentiment_arrow
5xS OPL/RBI open0,230,251 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,551,60-6,63sentiment_arrow
4xL TEN/RBI open7,557,74-12,35sentiment_arrow
5xL SDF/RBI open0,340,35-8,11sentiment_arrow
4xL PCO/RBI open1,521,568,18sentiment_arrow
6xL DAX/RBI open20,7021,3036,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,500,520,00sentiment_arrow
5xL SPL/RBI open2,112,20-39,80sentiment_arrow
2xS MDAX/RBI open5,735,75-0,35sentiment_arrow
KGHX3L/RBI Zt2,89-0,00sentiment_arrow
4xS BAS/RBI open0,920,93450,00sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,984,0316,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,714,81-4,42sentiment_arrow
SX5E/RBI Ct1,77-0,00sentiment_arrow
4xL DBK/RBI open189,60190,20-49,61sentiment_arrow
5xL MDAX/RBI open4,374,475,99sentiment_arrow
4xS ALE/RBI open2,242,29-37,44sentiment_arrow
3xL SAP/RBI open9,949,95233,71sentiment_arrow
5xL DNP/RBI open0,120,14118,18sentiment_arrow
2xL PZU/RBI open21,9522,154,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,390,414,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,421,45-4,03sentiment_arrow
2xL KRU/RBI open9,9610,06-0,51sentiment_arrow
3xL EUR/RBI open7,127,212,21sentiment_arrow
2xS IFX/RBI open2,102,11-1,64sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,641,740,00sentiment_arrow
6xL BAS/RBI open0,430,44-1,14sentiment_arrow
3xL IFX/RBI open3,913,92-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,40-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,07-50,00sentiment_arrow
5xS P911/RBI open27,3027,50-0,18sentiment_arrow
4xS PEO/RBI open0,130,1593,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27782,50802,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,605,68-3,26sentiment_arrow
6xL MWIG40/RBI open41,4542,4510,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,6642,742,37sentiment_arrow
3xL DBK/RBI open138,40138,805,32sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,167,32-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open22,6523,350,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,208,37-49,63sentiment_arrow
4xL XTB/RBI open39,6540,6035,80sentiment_arrow
3xS ALR/RBI open0,410,43446,51sentiment_arrow
10xL DAX/RBI open4,584,7217,09sentiment_arrow
5xS MDAX/RBI open1,531,56-7,74sentiment_arrow
7xL BRN/RBI open1,251,297,75sentiment_arrow
5xL KTY/RBI open9,249,575,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,10-90,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,520,98sentiment_arrow
5xL PCO/RBI open2,212,299,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,553,580,00sentiment_arrow
5xL GAMES/RBI open4,794,815,03sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,743,83-0,80sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,890,914,30sentiment_arrow
5xL ALV/RBI open52,6052,700,86sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct462,50467,00-24,89sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xL ADS/RBI open2,752,7615,76sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,433,50-32,12sentiment_arrow
4xL BAS/RBI open2,632,64-0,19sentiment_arrow
4xL RWE/RBI open10,4210,52-70,18sentiment_arrow
5xL MIL/RBI open16,4416,864,06sentiment_arrow
4xL AIR/RBI open13,2413,300,38sentiment_arrow
5xL ALE/RBI open0,200,2240,91sentiment_arrow
3xL ALV/RBI open35,9536,00-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open13,2213,60-26,40sentiment_arrow
3xS OPL/RBI open1,541,5836,02sentiment_arrow
5xL ATT/RBI open0,080,13114,29sentiment_arrow
3xL MDAX/RBI open7,998,093,27sentiment_arrow
7xL SILV/RBI open117,00120,60-97,08sentiment_arrow
4xL PKN/RBI open34,3035,00-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,314,330,23sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,280,30132,14sentiment_arrow
BRN/RBI open31,4031,500,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,430,458,89sentiment_arrow
BSKT/RBI 271 090,001 110,00-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,560,600,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,460,480,00sentiment_arrow
3xL BAS/RBI open4,924,93-15,01sentiment_arrow
3xL DAX/RBI open19,6419,8811,00sentiment_arrow
6xL SAP/RBI open1,211,220,00sentiment_arrow
4xL ALV/RBI open45,3045,400,33sentiment_arrow
4xL DAX/RBI open21,2021,503,14sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,411,00-2,33sentiment_arrow
3xS PKO/RBI open0,330,35185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,967,97-7,42sentiment_arrow
2xS BHW/RBI open3,833,8729,08sentiment_arrow
4xL BHW/RBI open9,559,744,95sentiment_arrow
5xL ING/RBI open14,8415,16-50,07sentiment_arrow
5xS GAMES/RBI open0,510,53409,26sentiment_arrow
5xL CDR/RBI open41,6542,70-19,35sentiment_arrow
RBIV.DE42,6242,780,09sentiment_arrow
2xS ALV/RBI open1,921,93-0,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,280,290,00sentiment_arrow
4xS PZU/RBI open0,270,2928,57sentiment_arrow
6xS VOW3/RBI open0,400,410,00sentiment_arrow
3xL AIR/RBI open16,3016,340,25sentiment_arrow
5xL CPS/RBI open15,1615,780,00sentiment_arrow
4xS ADS/RBI open0,850,86-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,386,61-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4218,88-10,11sentiment_arrow
4xS PZU/RBI open6,006,1211,31sentiment_arrow
5xS RWE/RBI open0,170,182,94sentiment_arrow
XTB/RBI 281 021,001 041,003,20sentiment_arrow
4xS DNP/RBI open11,6412,02-5,58sentiment_arrow
1xS GOLD/RBI open3,533,63-23,82sentiment_arrow
2xL SDF/RBI open5,485,50-2,66sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,280,32427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,4011,68-6,41sentiment_arrow
4xL KGH/RBI open63,1064,90-14,67sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open73,1076,1011,34sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,240,2540,00sentiment_arrow
5xL TEN/RBI open4,394,536,35sentiment_arrow
5xL CBK/RBI open214,00215,004,63sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,17-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct202,50222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,210,2330,43sentiment_arrow
5xL DAX/RBI open21,5522,00-37,09sentiment_arrow
3xL SIE/RBI open17,0617,081,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,930,97527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,97--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open6,076,245,21sentiment_arrow
4xL MBK/RBI open17,8818,387,53sentiment_arrow
4xS OPL/RBI open0,670,69-4,23sentiment_arrow
5xL EAT/RBI open7,347,56-1,32sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,301,320,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,2017,38-1,76sentiment_arrow
4xL MIL/RBI open19,4419,84-73,79sentiment_arrow
30.01.2026 13:40:56

Graf online
Zdroj: Six Financial Information, BCPP