Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,11492,19-1,06
Nokia4,3864,5-0,27
IBM290,15290,34-1,52
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,2725,284,27
01.07.2025 18:24:37
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 15:26:29
Veolia Environ (VIE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,28 -0,20 -0,06 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Veolia Environ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 18:24:3664,4064,4564,410,53148 858USDNYQ64,07
NP I PoOAm States Water1.7. 18:24:3278,3778,5678,442,3246 156USDNYQ76,66
NP I PoOAmercan Water1.7. 18:24:26141,37141,67141,381,63357 733USDNYQ139,11
NP I PoOAmeren1.7. 18:24:2995,9295,9995,94-0,10533 761USDNYQ96,04
NP I PoOAQUA1.7. 18:01:1015,0015,4015,0010,29746PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 18:24:09153,88154,39154,210,06264 217USDNYQ154,11
NP I PoOAvista1.7. 18:24:2838,4838,5338,491,42189 429USDNYQ37,95
NP I PoOBedzin1.7. 18:01:5133,5034,3034,4011,879 194PLNWSE30,75
NP I PoOBKW1.7. 17:31:17174,10174,20174,100,4627 626CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 18:24:5156,9557,0256,971,55274 465USDNYQ56,10
NP I PoOBrookfield Infr1.7. 18:23:3333,5433,6133,580,24151 789USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 18:24:2846,5546,6246,622,5190 646USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 18:24:3736,4836,4936,49-0,681 807 807USDNYQ36,74
NP I PoOCentrica1.7. 17:35:241,601,621,61-0,5310 448 340GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 18:24:3169,7869,9069,830,79559 845USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 18:24:5130,6030,6630,682,2032 230USDNSQ30,02
NP I PoOConsol Edison1.7. 18:24:34100,58100,66100,610,26965 488USDNYQ100,35
NP I PoOČEZ1.7. 16:20:19--1 220,00-1,05123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc1.7. 18:24:3657,2157,2357,221,242 079 841USDNYQ56,52
NP I PoODrax Grp1.7. 17:35:046,856,946,87-0,871 800 627GBPLSE6,93
NP I PoODTE Energy1.7. 18:24:28132,77132,93132,860,30649 988USDNYQ132,46
NP I PoODuke Energy1.7. 18:24:42118,00118,09118,020,021 270 639USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06386,70390,20389,801,5228CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 18:24:35--18,761,2544 786USDPNK18,53
NP I PoOEdison Intl1.7. 18:24:3653,0353,0653,052,811 796 213USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 17:35:16140,50141,50141,000,00166EURPAR141,00
NP I PoOElia System Op1.7. 17:35:0696,60100,0098,300,56133 353EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 18:01:5020,3420,4820,545,011 887 414PLNWSE19,56
NP I PoOENEFI AM1.7. 17:20:01238,00245,00245,000,00373HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 18:22:31--9,651,74192 318USDPNK9,48
NP I PoOEnergia De Port1.7. 17:35:383,733,753,751,968 260 353EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 17:37:1019,9820,0020,000,353 422 673EURPAR19,93
NP I PoOEngie Sp ADR1.7. 18:24:02--23,530,2328 207USDPNK23,48
NP I PoOEntergy1.7. 18:24:3582,2782,3082,29-1,00894 113USDNYQ83,12
NP I PoOEVN1.7. 17:50:0023,5023,6023,550,6439 534EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 18:24:3640,1540,1740,18-0,201 907 057USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 17:00:0015,6715,6815,71-1,131 077 380EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 18:24:2126,4926,5326,52-1,3494 786USDNYQ26,88
NP I PoOHawaiian Elec1.7. 18:24:5110,9410,9510,942,921 024 782USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 18:22:53--0,840,7810 790USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 18:25:01121,52122,48122,461,8654 144USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 18:22:53115,53115,76115,620,1570 017USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,504,804,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 18:01:5256,9057,0057,00-0,523 707PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 18:24:5816,8216,8316,830,96585 591USDNYQ16,67
NP I PoOMGE Energy1.7. 18:25:0090,2190,4190,402,2256 767USDNSQ88,44
NP I PoOMiddlesex Water1.7. 18:15:5656,0156,3356,323,9535 891USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,3030,0029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 17:35:2610,7010,8010,731,0811 259 326GBPLSE10,62
NP I PoONextEra Energy1.7. 18:24:3871,5271,5571,533,0311 933 521USDNYQ69,42
NP I PoONiSource1.7. 18:24:3540,2240,2440,23-0,291 080 448USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,311,411,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 18:24:28154,42154,67154,43-3,831 144 082USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 18:24:2844,5844,6144,600,50339 062USDNYQ44,38
NP I PoOOneok Inc1.7. 18:24:4480,7480,7780,77-1,051 133 617USDNYQ81,63
NP I PoOOrmat Tech1.7. 18:24:4085,8585,8685,852,50165 958USDNYQ83,76
NP I PoOOtter Tail1.7. 18:24:2479,2579,5579,362,9469 414USDNSQ77,09
NP I PoOPEP1.7. 18:01:5359,2059,4059,40-1,9812 574PLNWSE60,60
NP I PoOPG E1.7. 18:24:3714,1914,2014,201,8612 878 838USDNYQ13,94
NP I PoOPinnacle West1.7. 18:24:2890,4290,5590,421,06255 494USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2215,2615,200,1332 225EURGER15,18
NP I PoOPNM Resources1.7. 18:24:2956,5056,5256,510,34683 022USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 18:01:5111,5011,5411,561,364 421 666PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 18:24:5541,0641,1041,091,13652 902USDNYQ40,63
NP I PoOPPL1.7. 18:24:3733,9633,9733,960,211 681 734USDNYQ33,89
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,86
NP I PoOPublic Srvce Ent1.7. 18:24:3682,8882,9482,92-1,50724 924USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 17:35:023,033,083,071,32914 806EURLIS3,03
NP I PoORubis1.7. 17:35:2427,4027,7027,460,15158 701EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,30-1,31345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 17:39:58--42,280,8312 046USDPNK41,93
NP I PoOSempra Energy1.7. 18:24:2976,6476,7076,671,191 157 335USDNYQ75,77
NP I PoOSevern Trent1.7. 17:35:2727,6327,8827,741,46470 419GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 18:24:3491,7491,7691,76-0,082 481 879USDNYQ91,83
NP I PoOSouthwest Gas1.7. 18:24:2575,8275,9575,892,02105 965USDNYQ74,39
NP I PoOSSE1.7. 17:35:2418,0618,5218,420,571 220 227GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 18:11:3511,8611,9511,891,624 262USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 18:24:0618,3018,3918,30-1,2447 518USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 18:01:538,418,428,490,953 424 923PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 18:01:522,372,402,40-0,838 554PLNWSE2,42
NP I PoOThe AES Corp1.7. 18:24:3710,9710,9810,974,2812 039 882USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 18:25:0035,8235,8435,83-1,621 592 251USDNYQ36,42
NP I PoOUnited Utilities1.7. 17:35:2811,5211,6411,611,661 159 952GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 17:35:1630,4230,4930,480,761 366 296EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 18:23:4232,2732,5832,492,8018 270USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:5223,2023,2523,25-19,69499 035PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat1.7. 18:05:027 662,59-0,047 665,9130.06.2025
Euronext 100 Indexvypsat---1 568,8630.06.2025
SBF 120 Eclaireur Indexvypsat---5 833,0130.06.2025
Zdroj: BCPP