Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,2358,25-4,34
Msft438,9439,351,92
Nokia3,78853,79250,44
IBM216,28216,80,82
Mercedes-Benz Group AG59,3259,342,99
PFE29,9129,920,57
19.09.2024 12:04:43
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Brightcove (NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
2,00 -0,99 -0,02 106 511
Premarket19.09.2024 10:05:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1,99 3,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brightcove - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 11:57:32548,00549,00548,00-5,6888 104PLNWSE581,00
NP I PoO4iG Rg-A19.9. 11:39:32764,00775,00764,00-1,552 400HUFBUD776,00
NP I PoOAccenture19.9. 11:52:47P337,01351,07340,601,31540USDNYQ336,18
NP I PoOACI World19.9. 2:00:00P46,6055,1949,160,00650 446USDNSQ49,16
NP I PoOAD Pepper Media19.9. 11:21:421,751,821,78-3,78374EURGER1,80
NP I PoOAdobe Sys19.9. 11:59:34P515,75516,72516,761,704 259USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,410,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 12:00:00P98,01102,6998,381,0061USDNSQ97,41
NP I PoOAllgeier Rg19.9. 11:01:2016,0516,2015,951,593 576EURGER15,70
NP I PoOAlliance Data19.9. 2:04:01P36,1665,4652,400,001 078 715USDNYQ52,40
NP I PoOAlten19.9. 11:59:33100,70100,90100,804,027 224EURPAR96,90
NP I PoOAmer Software19.9. 2:00:00P-11,5410,740,00232 640USDNSQ10,74
NP I PoOANSYS19.9. 11:33:39P275,10324,34321,602,62266USDNSQ313,39
NP I PoOAsseco Business19.9. 11:39:4158,2059,2058,20-1,36435PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 11:55:0888,5588,7588,750,455 025PLNWSE88,35
NP I PoOAsseco SEE19.9. 11:53:3048,9049,4048,900,00256PLNWSE48,90
NP I PoOATM SI19.9. 11:51:182,842,862,890,006 626PLNWSE2,89
NP I PoOAtos Origin19.9. 11:55:110,760,770,775,43951 490EURPAR,73
NP I PoOATOSS Software SE19.9. 11:16:34127,80128,40128,401,101 184EURGER127,00
NP I PoOAutoDesk Inc19.9. 2:00:00P264,75274,57264,210,001 155 962USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 11:55:3138,6238,6638,663,7633 053EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 11:47:1522,8022,8522,85-2,143 710PLNWSE23,35
NP I PoOBooz Allen19.9. 2:04:00P154,30247,21154,510,00426 812USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 11:30:29P101,00220,82213,982,58293USDNYQ208,59
NP I PoOCadence Design19.9. 11:49:28P272,15276,99275,512,16923USDNSQ269,69
NP I PoOCANCOM IT19.9. 11:45:2028,6228,7228,722,356 663EURGER28,06
NP I PoOCap Gemini SA19.9. 11:58:42194,55194,60194,601,3528 777EURPAR192,00
NP I PoOCapgemini Unsp ADR18.9. 23:20:00P--42,650,1231 742USDPNK42,65
NP I PoOCenit AG System19.9. 11:52:3811,3011,4011,400,001 352EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 11:51:191,541,561,541,1868 050PLNWSE1,52
NP I PoOCognizant Tech19.9. 2:00:00P74,4790,0075,350,002 043 847USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00P--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 11:38:24324,50325,00324,50-0,151 278PLNWSE325,00
NP I PoOComp19.9. 11:33:06119,00121,00122,002,523 814PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 10:26:505,005,205,004,173 904PLNWSE4,80
NP I PoOComputacenter19.9. 11:58:3225,6625,6825,663,97127 820GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 2:00:00P21,04-47,850,00304 579USDNSQ47,85
NP I PoODassault Syst19.9. 11:57:2036,0836,0936,091,92239 261EURPAR35,41
NP I PoODassault System Depository Receipt18.9. 23:20:00P--39,180,0372 546USDPNK39,18
NP I PoODelta Tech19.9. 11:44:3070,0070,8070,00-1,96124 441HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 2:00:00P63,1164,1163,170,006 414 534USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 11:47:22P141,44143,00142,201,2522USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 2:00:00P96,06110,0099,830,00254 126USDNSQ99,83
NP I PoOExlService19.9. 2:00:00P36,1445,0035,920,00712 634USDNSQ35,92
NP I PoOFabasoft Comp19.9. 11:56:1914,9015,1514,901,711 548EURGER14,65
NP I PoOFabryka Diet19.9. 11:00:000,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch19.9. 11:31:34P377,15459,88449,500,60100USDNYQ446,81
NP I PoOFair Isaac19.9. 11:56:45P1 422,003 036,911 922,011,1416USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 2:04:00P83,4485,6584,430,002 688 055USDNYQ84,43
NP I PoOFreenet19.9. 11:58:3726,7226,7626,74-0,2259 846EURGER26,80
NP I PoOGartner19.9. 2:04:00P202,60790,37506,490,00285 807USDNYQ506,49
NP I PoOGB Group19.9. 11:59:013,183,193,183,3883 545GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38599,00605,00602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 2:04:00P34,7160,9438,330,00795 920USDNYQ38,33
NP I PoOGFT Technologies19.9. 11:55:2922,1522,3022,253,2516 115EURGER21,55
NP I PoOGlobal Payments19.9. 11:25:16P109,46114,00112,481,101USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 11:24:250,290,290,292,1118 418PLNWSE,28
NP I PoOGuidewire19.9. 2:04:00P115,81188,00172,430,00939 751USDNYQ172,43
NP I PoOHoga19.9. 11:41:331,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 2:00:00P185,98200,00188,990,00671 562USDNSQ188,99
NP I PoOI S Solutions19.9. 11:48:562,752,852,83-0,042 719GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00P--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 11:58:2335,8036,3035,80-2,192 854EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 11:56:24P633,32667,99646,282,0915USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 10:05:1214,0514,2014,200,711 176EURGER14,10
NP I PoOj2 Global19.9. 2:00:00P-69,1152,820,00951 117USDNSQ52,82
NP I PoOK2 Internet19.9. 11:53:1132,9033,6033,502,1313PLNWSE32,80
NP I PoOKTM Industr Br19.9. 11:01:0025,3025,6025,450,993 004CHFSWX25,20
NP I PoOKulcs-Soft19.9. 11:11:081 940,001 970,001 940,00-1,52970HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 11:58:56P497,00500,00499,200,90624USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 11:59:02P549,00549,48549,392,1347 796USDNSQ537,95
NP I PoOMicrosoft19.9. 11:59:33P438,90439,35439,101,9248 686USDNSQ430,81
NP I PoOMicroStrategy19.9. 11:59:33P139,60139,70139,565,19151 064USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00252 673GBPLSE,01
NP I PoOMony Group Plc19.9. 11:44:232,142,142,141,80157 157GBPLSE2,11
NP I PoONemetschek AG19.9. 11:55:2489,7589,8589,752,457 860EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 2:00:00P4,204,324,550,0045 812USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 11:56:38P78,5279,0078,902,879 773USDNSQ76,70
NP I PoONintendo Depository Receipt18.9. 23:20:00P--13,28-0,38431 552USDPNK13,28
NP I PoONorCom Info Tech19.9. 9:05:194,394,414,433,02318EURGER4,42
NP I PoONovabase SGPS18.9. 17:35:135,705,755,800,0031EURLIS5,80
NP I PoOOpen Text Corp19.9. 11:32:34P31,7137,8631,940,3810USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 2:00:00P129,12136,00132,500,001 444 723USDNSQ132,50
NP I PoOPegasystems Inc19.9. 2:00:00P45,0070,0066,350,00515 392USDNSQ66,35
NP I PoOPerficient Inc19.9. 2:00:00P73,01120,8375,520,00438 332USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 11:56:3347,2547,4047,401,941 382EURPAR46,50
NP I PoOPlaytech19.9. 11:56:207,257,267,250,1493 656GBPLSE7,24
NP I PoOPower Media19.9. 11:38:1322,6022,7022,700,89299PLNWSE22,50
NP I PoOPROS19.9. 2:04:00P11,5528,4917,810,00639 948USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 2:00:00P8,17-19,910,00350 625USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 11:59:29232,20233,00233,000,871 697EURPAR231,00
NP I PoOSage Grp19.9. 11:56:3310,2610,2710,271,99100 630GBPLSE10,07
NP I PoOsalesforce com19.9. 11:59:41P256,00257,49257,221,905 808USDNYQ252,43
NP I PoOSAP AG19.9. 11:59:33202,95203,00202,951,69283 902EURGER199,58
NP I PoOSecunet19.9. 11:53:0991,8092,5092,402,10539EURGER90,50
NP I PoOServiceNow19.9. 11:58:18P907,52910,48909,532,15269USDNYQ890,39
NP I PoOSITE19.9. 11:43:080,050,050,05-1,6773 548PLNWSE,05
NP I PoOSofting13.9. 17:36:084,204,404,20-2,334 869EURGER4,30
NP I PoOSOGECLAIR19.9. 11:53:2818,6019,0018,60-4,12602EURPAR19,40
NP I PoOSopra Group19.9. 11:59:40190,40190,60190,502,708 938EURPAR185,50
NP I PoOSword Group19.9. 11:44:4838,0038,1038,101,203 649EURPAR37,65
NP I PoOSygnity19.9. 11:33:5358,0059,2058,20-0,68163PLNWSE58,60
NP I PoOSynopsys19.9. 11:59:35P506,16540,00507,982,431 157USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 11:28:01P154,28156,64155,491,41579USDNSQ153,33
NP I PoOTalex19.9. 9:01:5619,2019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt18.9. 23:20:00P--48,40-0,231 243 257USDPNK48,40
NP I PoOTeradata19.9. 2:04:00P23,6545,8228,640,00700 910USDNYQ28,64
NP I PoOThe Farm 5119.9. 11:48:1515,4415,6015,60-1,142 872PLNWSE15,78
NP I PoOTietoenator19.9. 11:02:5919,3519,3619,361,3683 709EURHEL19,10
NP I PoOTrend Micro Depository Receipt18.9. 23:20:00P--62,11-1,131 833USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 11:58:1312,8012,8312,801,51283 363EURPAR12,61
NP I PoOUbisoft Unsp ADR18.9. 23:20:00P--2,797,9371 216USDPNK2,79
NP I PoOUnisys19.9. 2:04:00P3,619,025,640,00332 609USDNYQ5,64
NP I PoOUnited Internet19.9. 11:58:1119,2819,3219,301,5840 494EURGER19,00
NP I PoOVerisign19.9. 2:00:00P175,01194,11179,270,00547 248USDNSQ179,27
NP I PoOVisa19.9. 11:49:29P291,00291,99291,481,048 454USDNYQ288,48
NP I PoOWestern Union19.9. 2:04:00P11,8912,0611,900,003 635 192USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 2:04:00P83,01321,89202,450,00276 044USDNYQ202,45
NP I PoOWind Mobile19.9. 11:49:5418,8219,0019,00-2,263 688PLNWSE19,44
NP I PoOXPLUS19.9. 9:53:131,441,471,440,3533PLNWSE1,43
NP I PoOYelp19.9. 2:04:00P33,5238,8034,140,00932 391USDNYQ34,14
NP I PoOYOC AG19.9. 11:39:5617,4017,8017,70-0,561 045EURGER17,90
NP I PoOZoo Digital Grp19.9. 11:48:070,380,410,400,86313 514GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP