Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171220-0,41
KB102810290,29
PKN88,688,610,46
Msft501,47501,84-0,28
Nokia4,2324,236-1,24
IBM283284-0,24
Mercedes-Benz Group AG52,6952,71,68
PFE25,3925,40,16
15.07.2025 12:02:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 11:57:43
Logitech Intl (LOGN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
75,52 1,10 0,82 4 597 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt15.7. 9:08:014,904,904,900,829 800USDLIB4,86
NP I PoOAdva AG15.7. 9:27:4320,4020,5020,500,002 133EURGER20,50
NP I PoOAgilent Tech15.7. 2:04:00P119,59120,45120,080,002 028 729USDNYQ120,08
NP I PoOAmino Tech15.7. 11:13:470,040,050,040,009 215GBPLSE,04
NP I PoOApator15.7. 11:57:5820,3520,5020,350,252 122PLNWSE20,30
NP I PoOAPLISENS15.7. 9:07:3719,3019,5519,552,0912PLNWSE19,15
NP I PoOApple Inc.15.7. 11:57:22P209,46209,65209,640,49159 307USDNSQ208,62
NP I PoOAscom Holding15.7. 11:42:113,853,873,851,3219 590CHFSWX3,80
NP I PoOAT & S Austria T14.7. 16:15:12999 999,99500,00483,400,000CZKPSE-KOBOS483,40
NP I PoOBarco Rg15.7. 11:57:2012,6412,6612,640,0828 567EURBRU12,63
NP I PoOBasler AG15.7. 11:54:1513,5213,6413,643,499 093EURGER13,18
NP I PoOCalix Netwrks15.7. 2:04:00P32,0080,9450,590,00491 452USDNYQ50,59
NP I PoOCANON- ------JPYTYO4 010,00
NP I PoOCD Projekt SA15.7. 11:57:41269,50269,60269,500,1925 922PLNWSE269,00
NP I PoOCisco Systems15.7. 11:55:30P67,5067,6367,59-0,3413 816USDNSQ67,82
NP I PoOCognex Corp15.7. 11:40:16P33,7834,9633,790,0351USDNSQ33,78
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc15.7. 2:00:00P10,5017,5016,140,00169 850USDNSQ16,14
NP I PoODigi Intl15.7. 2:00:00P29,8151,9132,650,00166 350USDNSQ32,65
NP I PoOEchoStar Holding15.7. 2:00:00P29,7731,5029,910,002 684 699USDNSQ29,91
NP I PoOERICSSON15.7. 11:57:4174,4074,4474,42-3,787 241 923SEKSTO77,34
NP I PoOERICSSON15.7. 11:53:2375,4075,6075,40-2,8420 299SEKSTO77,60
NP I PoOEVS Broadcast EQ15.7. 11:54:2034,4534,6034,550,443 719EURBRU34,40
NP I PoOF5 Networks15.7. 2:00:00P220,00-294,150,00390 700USDNSQ294,15
NP I PoOFiltronic15.7. 11:52:591,671,711,690,00199 993GBPLSE1,69
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,55
NP I PoOFUJIFILM Holding Depository Receipt14.7. 23:20:00P--10,11-0,58180 831USDPNK10,11
NP I PoOFUJITSU- ------JPYTYO3 207,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,69
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt14.7. 23:24:58P--28,771,28350 264USDPNK27,78
NP I PoOHTC Depository Receipt10.7. 8:03:213,664,104,00-1,612EURFRA3,72
NP I PoOIBM15.7. 11:57:58P283,00284,00283,11-0,243 016USDNYQ283,79
NP I PoOInterDigital15.7. 2:00:00P92,97-226,740,00138 680USDNSQ226,74
NP I PoOIntrol15.7. 10:40:346,926,986,980,002 486PLNWSE6,98
NP I PoOItron15.7. 2:00:00P55,49-135,340,00290 110USDNSQ135,34
NP I PoOJenoptik Rg15.7. 11:51:5820,1220,1620,141,5131 674EURGER19,84
NP I PoOKapsch TrafficCo15.7. 10:28:247,007,107,04-0,28400EURVIE7,06
NP I PoOKONICA MINOLTA- ------JPYTYO444,70
NP I PoOLenovo Group- ------HKDHKG9,83
NP I PoOLenovo Group Depository Receipt14.7. 23:20:00P--25,081,1928 685USDPNK25,08
NP I PoOLPKF15.7. 11:57:178,648,668,66-1,037 035EURGER8,75
NP I PoOMotorola15.7. 11:54:52P404,00474,99413,01-0,15208USDNYQ413,62
NP I PoOm-u-t AG15.7. 10:59:5513,2013,5013,500,00184EURGER13,55
NP I PoONapco15.7. 2:00:00P27,6432,4030,580,00233 119USDNSQ30,58
NP I PoONCR Voyix Corp.15.7. 2:04:00P11,8821,6513,620,001 597 956USDNYQ13,62
NP I PoONeopost15.7. 11:55:0316,7416,7816,740,242 237EURPAR16,70
NP I PoONetApp15.7. 2:00:00P98,64110,00104,670,001 275 029USDNSQ104,67
NP I PoONetGear15.7. 2:00:00P27,1234,9830,000,00260 390USDNSQ30,00
NP I PoONokia Oyj15.7. 10:24:05107,00107,34107,30-0,651 510CZKPSE-KOBOS108,00
NP I PoONTT System15.7. 10:30:5910,6510,7010,701,902 417PLNWSE10,50
NP I PoOOPTeam15.7. 11:55:483,763,803,800,00393PLNWSE3,80
NP I PoOOption Intl NV15.7. 11:17:200,010,010,010,002 900EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.7. 2:04:00P48,0089,0068,960,00243 227USDNYQ68,96
NP I PoOParrot15.7. 11:55:1310,2510,3510,35-2,3643 798EURPAR10,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,80
NP I PoOQualcomm Inc15.7. 11:56:13P155,55155,83155,720,9317 268USDNSQ154,29
NP I PoORadware15.7. 2:00:00P24,6036,5028,140,00319 391USDNSQ28,14
NP I PoORenishaw15.7. 11:55:2728,5528,6528,620,955 994GBPLSE28,35
NP I PoOS&T AG15.7. 11:56:0026,0826,1226,105,07234 247EURGER24,84
NP I PoOS4E14.7. 18:00:5735,8037,0035,000,003 100PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt14.7. 23:20:00P--6,30-0,28122 898USDPNK6,30
NP I PoOSonel15.7. 10:57:3117,0017,3517,100,0038PLNWSE17,10
NP I PoOSpectris15.7. 11:52:1039,8239,8639,820,0563 910GBPLSE39,80
NP I PoOSpirent Comm15.7. 11:50:231,941,941,94-0,3121 528GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.7. 2:00:00P10,9511,6611,170,00315 973USDNSQ11,17
NP I PoOSynaptics15.7. 2:00:00P55,0069,9967,540,00207 630USDNSQ67,54
NP I PoOTDK Depository Receipt14.7. 23:20:00P--11,340,0059 425USDPNK11,34
NP I PoOTKH Group15.7. 11:55:0338,5038,5438,520,8910 762EURAEX38,18
NP I PoOWestern Digital15.7. 11:54:52P67,2667,8567,300,551 474USDNSQ66,93
NP I PoOXaar PLC15.7. 11:57:321,231,271,26-0,55344GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 784,00
NP I PoOZebra Techs15.7. 2:00:00P315,00350,00322,830,00379 066USDNSQ322,83
NP I PoOZTE- ------HKDHKG25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP