Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-0,58
KB10261029-0,29
PKN74,7474,760,28
Msft462462,30,00
Nokia4,7764,7820,59
IBM261,8263,570,00
Mercedes-Benz Group AG53,1753,190,34
PFE23,3123,320,00
29.05.2025 10:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.05.2025 17:35:11
Logitech Intl (LOGN.VX, Virt-x)
Závěr k 28.5.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
70,08 -1,02 -0,72 25 228 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,20-5,350,0085USDLIB5,35
NP I PoOAdva AG29.5. 9:02:2720,5020,6020,60-0,481 466EURGER20,70
NP I PoOAgilent Tech29.5. 2:04:00P107,00119,00110,880,002 733 052USDNYQ110,88
NP I PoOAmino Tech29.5. 10:03:190,040,040,040,0050 000GBPLSE,04
NP I PoOApator29.5. 10:01:4719,2219,3419,340,00269PLNWSE19,34
NP I PoOAPLISENS29.5. 9:04:1218,0518,5018,500,002PLNWSE18,50
NP I PoOApple Inc.29.5. 2:00:00P206,98207,13200,420,0045 339 678USDNSQ200,42
NP I PoOAscom Holding28.5. 17:30:263,703,723,724,06188 678CHFSWX3,72
NP I PoOAT & S Austria T28.5. 14:00:04440,60448,60431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg29.5. 10:24:1912,9112,9312,930,8614 295EURBRU12,82
NP I PoOBasler AG29.5. 10:00:028,939,009,01-0,88458EURGER9,09
NP I PoOCalix Netwrks29.5. 2:04:00P43,6575,2947,060,00418 120USDNYQ47,06
NP I PoOCANON- ------JPYTYO4 360,00
NP I PoOCD Projekt SA29.5. 10:24:22220,90221,30221,200,96145 288PLNWSE219,10
NP I PoOCisco Systems29.5. 2:00:00P63,9064,0663,340,0013 814 469USDNSQ63,34
NP I PoOCognex Corp29.5. 2:00:00P30,6332,0030,320,001 342 855USDNSQ30,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc29.5. 2:00:00P16,0617,0015,810,00468 240USDNSQ15,81
NP I PoODigi Intl29.5. 2:00:00P28,0552,3132,900,00149 380USDNSQ32,90
NP I PoOEchoStar Holding29.5. 2:00:00P19,9022,9919,950,001 166 962USDNSQ19,95
NP I PoOERICSSON28.5. 13:30:0083,7083,7683,56-0,572 745 406SEKSTO83,56
NP I PoOERICSSON28.5. 13:30:0083,7083,9083,90-0,366 652SEKSTO83,90
NP I PoOEVS Broadcast EQ29.5. 10:22:3934,1534,2534,15-0,293 019EURBRU34,25
NP I PoOF5 Networks29.5. 2:00:00P235,41300,00283,290,00330 894USDNSQ283,29
NP I PoOFiltronic29.5. 10:21:501,241,251,24-0,67358 278GBPLSE1,25
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,60
NP I PoOFUJIFILM Holding Depository Receipt28.5. 23:20:00P--11,19-1,6784 392USDPNK11,19
NP I PoOFUJITSU- ------JPYTYO3 317,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,88
NP I PoOGiga-Tronics Rg22.5. 23:20:00P--0,000,00200USDPNK,00
NP I PoOHitachi Depository Receipt28.5. 23:20:00P--27,47-1,36169 542USDPNK27,47
NP I PoOHTC Depository Receipt21.5. 8:58:583,904,104,540,00300EURFRA3,90
NP I PoOIBM29.5. 2:04:00P261,80263,57260,240,002 318 437USDNYQ260,24
NP I PoOInterDigital29.5. 2:00:00P91,30-213,300,00170 096USDNSQ213,30
NP I PoOIntrol29.5. 9:53:227,187,227,22-0,551 454PLNWSE7,26
NP I PoOItron29.5. 2:00:00P46,45-113,280,00364 057USDNSQ113,28
NP I PoOJenoptik Rg29.5. 10:20:5919,9319,9719,982,3034 176EURGER19,53
NP I PoOKapsch TrafficCo28.5. 17:50:007,487,667,460,00959EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO452,60
NP I PoOLenovo Group- ------HKDHKG9,16
NP I PoOLenovo Group Depository Receipt28.5. 23:20:00P--23,25-2,2961 569USDPNK23,25
NP I PoOLPKF29.5. 9:27:318,118,168,16-0,37750EURGER8,19
NP I PoOMotorola29.5. 2:04:00P345,00436,47420,830,001 098 744USDNYQ420,83
NP I PoOm-u-t AG29.5. 10:07:1312,6012,7012,701,601 796EURGER12,50
NP I PoONapco29.5. 2:00:00P27,8230,4027,900,00352 698USDNSQ27,90
NP I PoONCR Voyix Corp.29.5. 2:04:00P11,2011,5611,070,001 324 486USDNYQ11,07
NP I PoONeopost29.5. 10:02:3216,6816,7616,761,334 603EURPAR16,54
NP I PoONetApp29.5. 2:00:00P95,00115,0899,670,001 812 058USDNSQ99,67
NP I PoONetGear29.5. 2:00:00P29,0033,5630,090,00537 691USDNSQ30,09
NP I PoONokia Oyj29.5. 9:25:50116,02118,50118,50-0,07105CZKPSE-KOBOS118,58
NP I PoONTT System29.5. 10:17:589,189,209,20-1,717 717PLNWSE9,36
NP I PoOOPTeam28.5. 18:01:413,904,024,020,00303PLNWSE4,02
NP I PoOOption Intl NV29.5. 9:53:490,010,010,010,002 175EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology29.5. 2:04:00P65,80104,1265,080,00671 061USDNYQ65,08
NP I PoOParrot29.5. 10:20:328,188,268,262,487 832EURPAR8,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc29.5. 2:00:00P150,21150,93147,600,007 032 262USDNSQ147,60
NP I PoORadware29.5. 2:00:00P22,7927,4623,590,00105 048USDNSQ23,59
NP I PoORenishaw29.5. 10:21:3625,9526,0526,010,231 266GBPLSE25,95
NP I PoOS&T AG29.5. 10:24:4823,0623,1023,100,4323 497EURGER23,00
NP I PoOS4E28.5. 18:00:5440,2042,8040,000,004PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt28.5. 23:20:00P--6,470,23101 004USDPNK6,47
NP I PoOSonel29.5. 9:39:0517,3017,6517,35-1,1420PLNWSE17,55
NP I PoOSpectris29.5. 10:21:3320,2620,3020,280,605 690GBPLSE20,16
NP I PoOSpirent Comm29.5. 10:13:151,921,931,93-0,2128 204GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.5. 2:00:00P10,6410,8510,640,00331 303USDNSQ10,64
NP I PoOSynaptics29.5. 2:00:00P55,0080,6958,660,00494 844USDNSQ58,66
NP I PoOTDK Depository Receipt28.5. 23:20:00P--10,87-2,3072 930USDPNK10,87
NP I PoOTKH Group29.5. 10:24:1037,9438,0037,981,2831 433EURAEX37,50
NP I PoOWestern Digital29.5. 2:00:00P52,9654,0052,350,006 782 086USDNSQ52,35
NP I PoOXaar PLC29.5. 10:02:371,081,131,09-2,646 370GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 568,00
NP I PoOZebra Techs29.5. 2:00:00P180,00312,61290,800,00409 860USDNSQ290,80
NP I PoOZTE- ------HKDHKG22,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP