Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844846-0,12
KB861,5862,5-0,86
PKN66,8366,84-0,06
Msft389,35389,58-4,82
Nokia3,36453,368-1,16
IBM168,39168,51-8,81
Mercedes-Benz Group AG72,7272,74-1,65
PFE26,0826,09-0,44
25.04.2024 15:54:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 15:46:20
Mitek Systems (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,46 -1,42 -0,18 20 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mitek Systems - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.4. 15:31:43527,00529,00529,000,191 227PLNWSE528,00
NP I PoO4iG Rg-A25.4. 14:34:19805,00810,00810,000,0010 815HUFBUD810,00
NP I PoOAccenture25.4. 15:48:42307,09307,25307,15-2,05349 745USDNYQ313,54
NP I PoOACI World25.4. 15:46:4132,7132,8132,71-1,6511 347USDNSQ33,33
NP I PoOAD Pepper Media24.4. 9:18:042,162,222,200,922 000EURGER2,18
NP I PoOAdobe Sys25.4. 15:46:48470,39471,04471,22-1,37231 927USDNSQ477,12
NP I PoOAdv.pl25.4. 15:33:300,420,440,41-10,6515 281PLNWSE,45
NP I PoOAkamai Tech25.4. 15:46:38100,83100,97100,87-1,2949 407USDNSQ102,19
NP I PoOAllgeier Rg25.4. 15:04:5919,3019,5519,30-1,03511EURGER19,50
NP I PoOAlliance Data25.4. 15:47:0134,9235,1635,01-1,2850 591USDNYQ35,53
NP I PoOAlten25.4. 15:45:39127,90128,00128,00-1,929 290EURPAR130,40
NP I PoOAmer Software25.4. 15:45:2710,2110,2410,22-1,543 466USDNSQ10,37
NP I PoOANSYS25.4. 15:46:49326,91328,33327,43-0,2816 371USDNSQ328,57
NP I PoOAsseco Business25.4. 15:44:3561,4062,0062,00-0,32263PLNWSE62,20
NP I PoOAsseco Poland25.4. 15:46:2278,9579,0578,950,06103 253PLNWSE79,00
NP I PoOAsseco SEE25.4. 15:44:5250,2050,6050,60-0,395 570PLNWSE50,80
NP I PoOATM SI25.4. 15:44:233,153,193,15-1,5618 083PLNWSE3,20
NP I PoOAtos Origin25.4. 15:48:361,931,931,93-3,091 867 821EURPAR1,99
NP I PoOAtoss Software25.4. 15:45:36244,50246,50245,502,093 285EURGER239,50
NP I PoOAutoDesk Inc25.4. 15:48:46214,32214,90214,61-0,20107 127USDNSQ215,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle25.4. 15:43:3445,9646,0245,94-2,4679 736EURGER47,10
NP I PoOBetacom25.4. 14:05:565,605,805,801,75743PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,38
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,15
NP I PoOBLOOBER TEAM25.4. 15:34:1222,2022,4522,45-0,227 232PLNWSE22,50
NP I PoOBooz Allen25.4. 15:46:40144,49144,78144,58-0,067 805USDNYQ144,39
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge25.4. 15:45:19193,47194,36194,06-0,5412 102USDNYQ195,08
NP I PoOCadence Design25.4. 15:46:45275,65275,97275,87-0,59178 723USDNSQ277,66
NP I PoOCANCOM IT25.4. 15:48:4229,2429,3229,26-3,0412 208EURGER30,26
NP I PoOCap Gemini SA25.4. 15:46:20200,60200,80200,70-2,33130 889EURPAR205,60
NP I PoOCapgemini Unsp ADR25.4. 15:45:00--42,89-2,951 895USDPNK44,01
NP I PoOCenit AG System25.4. 14:42:2112,7013,0012,80-3,032 254EURGER13,10
NP I PoOCGI Rg-A- ------CADTOR143,73
NP I PoOCity Interactive25.4. 15:41:111,531,541,53-1,16359 036PLNWSE1,55
NP I PoOCognizant Tech25.4. 15:46:3866,9867,0166,99-0,65202 277USDNSQ67,52
NP I PoOCom Guard.com25.4. 15:30:00--0,0038,46130 000USDPNK,00
NP I PoOComArch25.4. 14:41:05248,50249,50248,50-1,00267PLNWSE251,00
NP I PoOComp25.4. 15:05:4978,2079,6079,60-0,507 211PLNWSE80,00
NP I PoOComputacenter25.4. 15:46:4025,1025,1425,11-1,8015 128GBPLSE25,56
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.4. 15:46:4848,7549,1548,95-1,676 036USDNSQ49,83
NP I PoODassault Syst25.4. 15:46:5436,7636,7936,77-5,572 228 412EURPAR38,94
NP I PoODassault System Depository Receipt25.4. 15:42:40--39,30-5,955 091USDPNK41,65
NP I PoODelta Tech25.4. 15:37:4037,5037,6037,60-1,5723 045HUFBUD38,20
NP I PoODillistone Grp25.4. 9:02:220,080,110,09-3,497 000GBPLSE,09
NP I PoODOMENOMANIA. PL25.4. 10:43:250,350,400,400,0020PLNWSE,40
NP I PoOeBay Inc25.4. 15:46:4550,8150,8250,76-0,74247 940USDNSQ51,18
NP I PoOEdison25.4. 10:07:574,404,524,540,44100PLNWSE4,52
NP I PoOElectronic Arts25.4. 15:46:47127,93128,03128,03-0,0582 093USDNSQ128,14
NP I PoOEO NETWORKS25.4. 9:28:0715,6016,0016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid25.4. 15:46:58103,81104,75104,61-1,057 012USDNSQ105,67
NP I PoOExlService25.4. 15:46:4129,3229,3729,35-0,8813 096USDNSQ29,57
NP I PoOFabasoft Comp25.4. 14:05:0720,2020,4020,40-4,23390EURGER21,20
NP I PoOFabryka Diet25.4. 11:00:000,520,550,550,0025PLNWSE,55
NP I PoOFactset Resrch25.4. 15:46:44418,85420,84420,33-0,625 104USDNYQ422,83
NP I PoOFair Isaac25.4. 15:46:571 176,111 187,821 183,42-1,755 243USDNYQ1 193,03
NP I PoOFidelity Ntl Inf25.4. 15:46:5870,5870,6670,62-0,45107 299USDNYQ70,81
NP I PoOFreenet25.4. 15:46:2626,6626,7026,68-0,82145 458EURGER26,94
NP I PoOGartner25.4. 15:46:53447,77448,58447,24-0,7613 280USDNYQ451,06
NP I PoOGB Group25.4. 15:46:022,882,902,89-4,63368 996GBPLSE3,03
NP I PoOGEN DIGITAL25.4. 10:57:22490,00507,00507,00-0,5927CZKPSE-KOBOS510,00
NP I PoOGenpact25.4. 15:46:5431,6231,6731,61-0,4428 982USDNYQ31,76
NP I PoOGFT Technologies25.4. 15:40:1927,6027,7527,70-2,4620 111EURGER28,40
NP I PoOGlobal Payments25.4. 15:46:47125,45125,80125,57-1,4954 743USDNYQ127,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.4. 15:14:100,290,290,294,6494 878PLNWSE,28
NP I PoOGuidewire25.4. 15:45:39111,50111,93111,53-1,748 082USDNYQ113,51
NP I PoOHoga25.4. 15:25:491,601,621,621,2514 595PLNWSE1,60
NP I PoOCheck Pt Sftwre25.4. 15:46:45152,54153,37153,19-4,71120 405USDNSQ161,00
NP I PoOI S Solutions25.4. 15:07:202,122,202,140,442 010GBPLSE2,16
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,36
NP I PoOINIT Innovation25.4. 14:52:5137,4038,0037,90-2,072 523EURGER38,70
NP I PoOInternet Group24.4. 18:00:370,500,550,550,00200PLNWSE,55
NP I PoOIntuit Inc25.4. 15:46:46622,40623,70623,10-1,9883 188USDNSQ635,49
NP I PoOITESOFT23.4. 9:37:303,984,003,96-0,50220EURPAR3,98
NP I PoOIVU Traffic Tech25.4. 15:11:2014,5014,6514,651,74341EURGER14,40
NP I PoOj2 Global25.4. 15:46:5251,2651,4751,27-1,636 265USDNSQ52,24
NP I PoOK2 Internet25.4. 15:48:5538,5039,8039,808,425 716PLNWSE36,80
NP I PoOKTM Industr Br25.4. 15:39:1236,3536,5036,45-1,756 743CHFSWX37,10
NP I PoOKulcs-Soft22.4. 10:07:432 060,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom25.4. 9:02:174,144,284,28-0,47750EURGER4,34
NP I PoOLSI Software25.4. 10:03:5514,6015,0015,000,00551PLNWSE15,00
NP I PoOMasterCard25.4. 15:46:50460,44461,18460,67-0,59209 442USDNYQ462,50
NP I PoOMeta Platforms, INC.25.4. 15:46:39424,50425,21426,97-13,9416 046 766USDNSQ493,50
NP I PoOMicrosoft25.4. 15:46:49389,35389,58390,64-4,826 993 001USDNSQ409,06
NP I PoOMicroStrategy25.4. 15:46:521 223,671 235,361 223,79-2,11144 730USDNSQ1 265,67
NP I PoOMineral Midrange22.4. 17:59:160,630,680,688,0099PLNWSE,63
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado23.4. 11:01:060,010,010,0110,00911GBPLSE,01
NP I PoOMoneysuprmkt25.4. 15:43:342,152,152,15-0,37180 065GBPLSE2,16
NP I PoONemetschek AG25.4. 15:44:3480,9581,1081,00-2,1141 498EURGER82,75
NP I PoONet 1 Ueps Tech25.4. 15:30:004,024,394,200,00506USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt25.4. 15:46:4693,3393,4993,29-0,8733 061USDNSQ94,02
NP I PoONew Work Rg25.4. 14:52:4560,3060,8060,50-0,3353EURGER60,70
NP I PoONintendo Depository Receipt25.4. 15:47:01--11,78-2,1851 615USDPNK12,04
NP I PoONorCom Info Tech25.4. 11:42:416,446,606,640,6150EURGER6,56
NP I PoONovabase SGPS24.4. 17:23:196,406,556,550,00855EURLIS6,55
NP I PoOOpen Text Corp25.4. 15:46:2035,3235,3535,31-2,1035 469USDNSQ36,02
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis25.4. 9:47:335,856,055,85-0,85300EURGER5,95
NP I PoOPaychex Inc25.4. 15:46:41122,25122,35122,250,3389 983USDNSQ122,52
NP I PoOPegasystems Inc25.4. 15:47:0157,3357,5857,27-2,76125 351USDNSQ58,88
NP I PoOPerficient Inc25.4. 15:48:5643,7844,0743,93-2,6246 194USDNSQ45,09
NP I PoOPharmagest Interac.25.4. 15:40:3059,4059,6059,600,343 211EURPAR59,40
NP I PoOPlaytech25.4. 15:43:304,454,464,46-2,6263 239GBPLSE4,58
NP I PoOPower Media25.4. 15:41:4223,8023,9023,900,42821PLNWSE23,90
NP I PoOPROS25.4. 15:46:3233,7634,0933,80-2,482 017USDNYQ34,62
NP I PoOQUANTUM Software24.4. 18:00:3524,0024,2024,200,0080PLNWSE24,20
NP I PoOQuinStreet25.4. 15:46:4617,3217,4217,37-1,643 640USDNSQ17,65
NP I PoOREALTECH25.4. 9:03:361,111,201,11-4,31125EURGER1,15
NP I PoOReditus17.4. 16:30:290,050,060,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris25.4. 15:45:49176,50177,10176,70-3,722 596EURPAR182,90
NP I PoOSage Grp25.4. 15:46:3111,5611,5611,56-1,24535 310GBPLSE11,70
NP I PoOsalesforce com25.4. 15:46:52271,40271,65271,74-1,91384 585USDNYQ276,19
NP I PoOSAP AG25.4. 15:46:39169,54169,58169,54-3,57969 164EURGER175,56
NP I PoOSecunet25.4. 15:40:59146,80147,60147,60-1,201 662EURGER149,40
NP I PoOServiceNow25.4. 15:46:17696,14698,67699,48-6,67459 559USDNYQ746,29
NP I PoOSHS Viveon25.4. 9:03:402,902,962,962,07776EURGER2,94
NP I PoOSITE25.4. 14:13:390,060,060,06-0,3259 645PLNWSE,06
NP I PoOSofting23.4. 17:36:245,305,405,350,00625EURGER5,35
NP I PoOSOGECLAIR25.4. 14:36:2521,4021,5021,40-0,47947EURPAR21,50
NP I PoOSopra Group25.4. 15:43:28211,20211,80211,80-2,6714 150EURPAR217,60
NP I PoOSword Group25.4. 14:43:5235,9536,1536,00-0,283 619EURPAR36,10
NP I PoOSygnity25.4. 15:47:0163,4063,6063,600,003 373PLNWSE63,60
NP I PoOSynopsys25.4. 15:46:46521,89523,20523,42-0,8187 316USDNSQ527,52
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac25.4. 15:46:44142,56142,82142,58-0,0733 319USDNSQ142,83
NP I PoOTalex25.4. 9:02:3216,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt25.4. 15:46:36--43,00-1,94401 579USDPNK43,85
NP I PoOTeradata25.4. 15:46:4136,7536,8236,78-1,1322 353USDNYQ37,15
NP I PoOThe Farm 5125.4. 15:10:3714,2614,4814,22-2,472 831PLNWSE14,58
NP I PoOTietoenator25.4. 14:51:0217,4417,4617,46-6,93951 692EURHEL18,77
NP I PoOTrend Micro Depository Receipt25.4. 15:30:02--49,92-1,154USDPNK51,40
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt25.4. 15:46:0521,8121,8421,830,6090 209EURPAR21,68
NP I PoOUbisoft Unsp ADR25.4. 15:35:05--4,58-1,407 420USDPNK4,58
NP I PoOUnisys25.4. 15:46:055,405,415,40-2,1719 972USDNYQ5,54
NP I PoOUnited Internet25.4. 15:46:0821,9622,0022,00-1,3545 927EURGER22,30
NP I PoOUSU Software25.4. 14:30:2518,2018,3018,200,0014 489EURGER18,20
NP I PoOVerisign25.4. 15:46:45183,51184,17182,96-0,8950 110USDNSQ185,55
NP I PoOVisa25.4. 15:48:51272,51272,73272,85-0,75384 972USDNYQ275,02
NP I PoOWestern Union25.4. 15:47:0113,3813,3913,39-1,55502 345USDNYQ13,59
NP I PoOWEX Inc, Ordinary, New York Consolidated25.4. 15:46:51213,48215,67213,61-8,9286 321USDNYQ233,31
NP I PoOWind Mobile25.4. 15:32:3216,1216,1616,122,807 584PLNWSE15,70
NP I PoOXPLUS25.4. 14:41:491,581,591,600,001 864PLNWSE1,60
NP I PoOYelp25.4. 15:46:3239,5539,6239,56-1,985 276USDNYQ40,39
NP I PoOYOC AG25.4. 15:35:3615,5015,8015,60-0,65221EURGER15,50
NP I PoOZoo Digital Grp25.4. 15:31:380,370,370,36-0,14356 311GBPLSE,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP