Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
26.06.2025 0:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 22:00:00
Mitek Systems (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,72 -0,92 -0,09 308 358
After-hours26.06.2025 0:30:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
9,65 - - -0,92 -0,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitek Systems - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios25.6. 18:01:35218,60220,00219,400,379 598PLNWSE218,60
NP I PoO4iG Rg-A25.6. 17:05:52--1 808,000,0055 012HUFBUD1 808,00
NP I PoOAccenture26.6. 0:38:03A--294,90-2,043 164 499USDNYQ300,72
NP I PoOACI World25.6. 23:20:00A--45,18-1,87558 453USDNSQ46,04
NP I PoOAC-Service AG25.6. 17:36:2854,0054,8054,00-0,372 331EURGER54,20
NP I PoOAD Pepper Media25.6. 17:35:542,762,822,76-1,43879EURGER2,80
NP I PoOAdobe Sys26.6. 0:38:26A--387,391,363 716 530USDNSQ382,34
NP I PoOAdv.pl25.6. 18:01:370,270,280,280,362 100PLNWSE,28
NP I PoOAkamai Tech25.6. 23:46:25A--79,53-0,661 636 749USDNSQ80,06
NP I PoOAllgeier Rg25.6. 17:36:2219,1019,3019,05-1,0415 029EURGER19,25
NP I PoOAlliance Data26.6. 0:30:00A--55,940,20601 633USDNYQ55,83
NP I PoOAlten25.6. 17:37:0172,1072,6072,20-0,5526 533EURPAR72,60
NP I PoOANSYS25.6. 23:34:48A--341,511,01359 444USDNSQ338,27
NP I PoOAsseco Business25.6. 18:01:3579,0080,2080,204,162 271PLNWSE80,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland25.6. 18:01:37193,20193,40193,402,44123 842PLNWSE188,80
NP I PoOAsseco SEE25.6. 18:01:3672,4072,6072,00-0,14927PLNWSE72,00
NP I PoOATM SI25.6. 18:01:373,203,283,281,2311 577PLNWSE3,28
NP I PoOATOSS Software SE25.6. 17:35:02137,40137,80137,80-3,0912 429EURGER137,80
NP I PoOAutoDesk Inc25.6. 23:41:14A--302,03-0,601 226 428USDNSQ304,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle25.6. 17:37:3638,0638,2038,201,33260 665EURGER38,20
NP I PoOBetacom25.6. 18:01:374,584,724,720,00100PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ64,42
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,27
NP I PoOBLOOBER TEAM25.6. 18:01:3629,0529,1529,15-0,342 288PLNWSE29,15
NP I PoOBooz Allen26.6. 0:30:00A--101,341,181 532 287USDNYQ100,16
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge26.6. 0:30:00A--238,16-1,51548 350USDNYQ241,80
NP I PoOCadence Design26.6. 0:13:45A--297,530,251 736 659USDNSQ296,80
NP I PoOCANCOM IT25.6. 17:35:0927,6027,7527,75-3,4836 298EURGER28,75
NP I PoOCap Gemini SA25.6. 17:35:10142,00142,60142,20-1,35291 869EURPAR144,15
NP I PoOCapgemini Unsp ADR25.6. 23:20:00A--33,16-1,04655 003USDPNK33,51
NP I PoOCenit AG System25.6. 17:36:258,808,988,80-3,303 160EURGER9,10
NP I PoOCGI Rg-A- ------CADTOR144,86
NP I PoOCity Interactive25.6. 18:01:382,202,232,220,9166 788PLNWSE2,20
NP I PoOCognizant Tech26.6. 0:11:30A--77,00-0,792 314 239USDNSQ77,59
NP I PoOCom Guard.com23.6. 23:20:00A--0,00-15,38410 000USDPNK,00
NP I PoOComp25.6. 18:01:35235,00236,00236,00-1,67547PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 18:01:374,604,804,80-4,002 200PLNWSE4,80
NP I PoOComputacenter25.6. 17:35:0425,3025,3425,320,2478 715GBPLSE25,26
NP I PoOCSG Systems Int25.6. 23:31:58A--63,73-0,67139 996USDNSQ64,16
NP I PoODassault Syst25.6. 17:35:5230,7430,8530,77-0,521 631 734EURPAR30,77
NP I PoODassault System Depository Receipt25.6. 23:20:00A--35,81-0,3561 973USDPNK35,94
NP I PoODelta Tech25.6. 17:05:13--62,600,00444 731HUFBUD62,60
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc25.6. 23:20:00A--74,520,234 787 750USDNSQ74,35
NP I PoOEdison25.6. 18:00:554,404,604,6011,11691PLNWSE4,14
NP I PoOElectronic Arts25.6. 23:27:36A--157,26-0,082 239 129USDNSQ157,95
NP I PoOEO NETWORKS25.6. 18:00:5325,2026,0027,6015,971 563PLNWSE23,80
NP I PoOEuronet Worldwid25.6. 23:30:55A--101,08-0,88334 158USDNSQ101,98
NP I PoOExlService26.6. 0:26:41A--43,11-2,942 487 528USDNSQ44,52
NP I PoOFabasoft Comp25.6. 17:29:4916,2516,4516,402,185 451EURGER16,05
NP I PoOFabryka Diet25.6. 18:00:540,950,990,990,001 050PLNWSE,95
NP I PoOFactset Resrch26.6. 0:30:00A--439,870,52291 923USDNYQ437,60
NP I PoOFair Isaac26.6. 0:30:00A--1 893,45-1,72185 000USDNYQ1 926,52
NP I PoOFidelity Ntl Inf26.6. 0:30:00A--80,73-1,702 700 268USDNYQ82,13
NP I PoOFreenet25.6. 17:38:1627,1827,2227,18-1,38369 605EURGER27,56
NP I PoOGartner26.6. 0:30:00A--402,640,56832 138USDNYQ400,39
NP I PoOGB Group25.6. 17:35:092,342,352,34-0,64800 305GBPLSE2,36
NP I PoOGEN DIGITAL24.6. 15:46:04--625,000,000CZKPSE-KOBOS625,00
NP I PoOGenpact26.6. 0:30:00A--41,72-1,141 678 327USDNYQ42,20
NP I PoOGFT Technologies25.6. 17:35:1022,3522,4522,350,6825 899EURGER22,20
NP I PoOGlobal Payments26.6. 0:32:34A--77,34-1,603 312 061USDNYQ78,98
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.6. 18:01:380,860,900,892,77207 117PLNWSE,87
NP I PoOGuidewire26.6. 0:30:00A--236,01-0,61641 241USDNYQ237,45
NP I PoOHoga25.6. 18:01:351,851,861,860,003 303PLNWSE1,86
NP I PoOCheck Pt Sftwre26.6. 0:29:00A--218,01-0,29449 989USDNSQ219,56
NP I PoOI S Solutions25.6. 17:35:161,481,491,480,0041 216GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE32,72
NP I PoOINIT Innovation25.6. 17:35:5938,5038,8038,50-1,031 822EURGER38,90
NP I PoOInternet Group25.6. 18:01:360,410,450,41-8,936 127PLNWSE,45
NP I PoOIntuit Inc25.6. 23:58:24A--757,86-0,151 531 089USDNSQ759,03
NP I PoOIVU Traffic Tech25.6. 17:36:1318,8519,1019,050,794 886EURGER19,05
NP I PoOj2 Global25.6. 23:20:00A--31,29-2,16630 940USDNSQ31,98
NP I PoOK2 Internet25.6. 18:01:3626,7027,0027,001,893 249PLNWSE27,00
NP I PoOKTM Industr Br25.6. 17:30:5814,7014,7614,72-1,607 173CHFSWX14,96
NP I PoOL S Telcom24.6. 16:31:124,344,544,520,00258EURGER4,52
NP I PoOLSI Software25.6. 18:01:3922,0022,8022,805,561 562PLNWSE21,60
NP I PoOMasterCard26.6. 0:37:28A--550,17-1,402 889 262USDNYQ557,53
NP I PoOMeta Platforms, INC.26.6. 0:38:41A--708,98-0,499 305 853USDNSQ712,20
NP I PoOMicrosoft26.6. 0:38:54A--492,850,4417 484 568USDNSQ490,11
NP I PoOMicroStrategy26.6. 0:38:47A--387,103,0910 592 062USDNSQ377,02
NP I PoOMineral Midrange25.6. 18:00:561,361,401,36-4,238 946PLNWSE1,42
NP I PoOMobile Tornado23.6. 9:37:120,010,010,010,0078GBPLSE,01
NP I PoOMony Group Plc25.6. 17:35:272,172,182,170,65674 237GBPLSE2,16
NP I PoOMunar SA25.6. 18:00:540,480,500,47-6,0010 365PLNWSE,47
NP I PoONemetschek AG25.6. 17:35:02119,20119,30119,20-0,6788 894EURGER120,00
NP I PoONet 1 Ueps Tech25.6. 23:20:00A--4,131,7242 754USDNSQ4,06
NP I PoONetease.com Inc Depository Receipt26.6. 0:22:13A--133,98-0,66672 590USDNSQ134,05
NP I PoONintendo Depository Receipt25.6. 23:20:00A--22,742,233 369 491USDPNK22,25
NP I PoONorCom Info Tech25.6. 17:36:262,813,093,00-0,662 700EURGER3,13
NP I PoONovabase SGPS25.6. 17:35:007,607,907,903,957 972EURLIS7,90
NP I PoOOpen Text Corp25.6. 23:20:00A--28,62-0,091 216 889USDNSQ28,65
NP I PoOOpera Software- ------NOKOSL11,80
NP I PoOOrbis25.6. 13:33:427,107,307,200,002 227EURGER7,20
NP I PoOPaychex Inc26.6. 0:38:52A--138,30-9,409 268 624USDNSQ152,25
NP I PoOPegasystems Inc26.6. 0:35:46A--50,22-2,021 636 186USDNSQ51,61
NP I PoOPharmagest Interac.25.6. 17:35:2249,3549,8549,350,304 811EURPAR49,20
NP I PoOPlaytech25.6. 17:35:113,573,583,580,14671 460GBPLSE3,58
NP I PoOPower Media25.6. 18:01:3826,3026,3526,350,002 285PLNWSE26,35
NP I PoOPROS26.6. 0:30:00A--14,972,531 170 284USDNYQ14,60
NP I PoOQUANTUM Software25.6. 18:01:3524,4024,4024,400,004PLNWSE24,40
NP I PoOQuinStreet25.6. 23:20:00A--15,45-1,90363 715USDNSQ15,75
NP I PoOREALTECH25.6. 11:07:290,991,021,00-2,453 539EURGER1,00
NP I PoOsalesforce com26.6. 0:38:57A--267,90-1,266 072 011USDNYQ271,17
NP I PoOSAP AG25.6. 17:41:35252,95253,00252,50-0,961 097 166EURGER254,95
NP I PoOSecunet25.6. 17:35:04208,50209,50209,500,003 269EURGER209,50
NP I PoOServiceNow26.6. 0:35:24A--1 007,000,891 193 594USDNYQ996,32
NP I PoOSofting25.6. 17:30:443,563,763,768,671 200EURGER3,66
NP I PoOSOGECLAIR25.6. 17:23:2027,7028,3027,904,491 879EURPAR26,70
NP I PoOSopra Group25.6. 17:35:21202,40204,00203,00-1,4621 447EURPAR206,00
NP I PoOSword Group25.6. 17:35:2136,5036,9036,60-1,0813 794EURPAR36,60
NP I PoOSygnity25.6. 18:01:36116,50117,00116,500,432 766PLNWSE116,00
NP I PoOSynopsys26.6. 0:38:31A--487,351,73867 922USDNSQ478,98
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac26.6. 0:38:00A--241,40-0,581 526 833USDNSQ243,05
NP I PoOTalex25.6. 18:01:3720,0022,0021,00-3,67610PLNWSE21,80
NP I PoOTencent Depository Receipt25.6. 23:20:00A--65,06-1,062 252 179USDPNK65,76
NP I PoOTeradata26.6. 0:30:00A--21,58-1,10845 143USDNYQ21,82
NP I PoOThe Farm 5125.6. 18:00:565,785,845,84-1,6817 376PLNWSE5,94
NP I PoOThe Sage Group Plc25.6. 17:35:0812,5412,5512,55-0,952 532 237GBPLSE12,67
NP I PoOTietoenator25.6. 17:00:0015,9615,9715,93-1,67219 954EURHEL16,20
NP I PoOTrend Micro Depository Receipt25.6. 23:20:00A--66,54-2,20878USDPNK68,03
NP I PoOTrustcash25.6. 23:20:00A--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt25.6. 17:35:139,179,419,31-0,39441 135EURPAR9,34
NP I PoOUbisoft Unsp ADR25.6. 23:20:00A--2,110,52265 962USDPNK2,10
NP I PoOUnisys26.6. 0:30:00A--4,622,67572 420USDNYQ4,50
NP I PoOUnited Internet25.6. 17:35:5923,9023,9423,88-0,42150 972EURGER23,88
NP I PoOVerisign25.6. 23:51:04A--278,88-0,91419 639USDNSQ285,03
NP I PoOVisa26.6. 0:36:44A--345,97-1,816 835 162USDNYQ351,63
NP I PoOWestern Union26.6. 0:30:00A--8,51-0,587 781 440USDNYQ8,56
NP I PoOWEX Inc, Ordinary, New York Consolidated26.6. 0:30:00A--144,660,12552 741USDNYQ144,49
NP I PoOWind Mobile25.6. 18:01:3619,4619,7019,704,9011 509PLNWSE18,78
NP I PoOXPLUS25.6. 18:01:353,443,503,500,862 907PLNWSE3,47
NP I PoOYelp26.6. 0:30:00A--33,69-1,92770 719USDNYQ34,35
NP I PoOYOC AG25.6. 15:06:3415,8516,2516,000,004 585EURGER16,10
NP I PoOZoo Digital Grp25.6. 17:17:410,210,210,213,541 255 285GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP