Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,32
PKN63,2563,28-2,59
Msft417,72417,74-2,64
Nokia3,46253,56352,23
IBM165,56165,6-0,83
Mercedes-Benz Group AG65,9265,940,70
PFE27,9427,950,45
30.05.2024 20:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024 20:01:26
U.S. Gold Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,80 2,11 0,12 91 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - U.S. Gold Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt28.5. 16:10:527,608,408,000,00400USDLIB8,00
NP I PoOAdva AG30.5. 17:35:2219,9419,9820,000,4011 506EURGER19,92
NP I PoOAgilent Tech30.5. 20:47:56133,62133,71133,67-8,122 932 152USDNYQ145,48
NP I PoOAmino Tech30.5. 17:18:490,060,060,06-14,16441 729GBPLSE,07
NP I PoOApator29.5. 18:00:0015,4215,4815,48-0,135 239PLNWSE15,48
NP I PoOAPLISENS29.5. 17:59:5922,1022,2022,10-5,154 107PLNWSE22,10
NP I PoOApple Inc.30.5. 20:47:47191,62191,64191,630,7028 187 577USDNSQ190,29
NP I PoOAscom Holding30.5. 17:30:398,048,088,091,5114 383CHFSWX7,97
NP I PoOAT & S Austria T30.5. 9:02:28--533,50-2,112CZKPSE-KOBOS533,50
NP I PoOBarco Rg30.5. 17:35:0012,7012,9012,770,7989 025EURBRU12,67
NP I PoOBasler AG30.5. 17:36:2711,8612,1012,002,044 142EURGER11,76
NP I PoOCalix Netwrks30.5. 20:47:1635,0035,0335,024,84572 164USDNYQ33,40
NP I PoOCANON- ------JPYTYO4 495,00
NP I PoOCD Projekt SA29.5. 18:00:01130,15130,25130,30-6,391 269 988PLNWSE130,30
NP I PoOCisco Systems30.5. 20:47:4746,2546,2646,260,409 154 608USDNSQ46,08
NP I PoOCognex Corp30.5. 20:47:4145,9946,0246,010,45494 533USDNSQ45,80
NP I PoODaktronics Inc30.5. 20:47:5810,9710,9810,98-0,0580 416USDNSQ10,98
NP I PoODigi Intl30.5. 20:43:2124,7624,8324,75-0,44113 925USDNSQ24,86
NP I PoOEchoStar Holding30.5. 20:47:4018,5718,5918,592,71512 800USDNSQ18,10
NP I PoOERICSSON30.5. 18:00:0065,6065,8065,902,9731 045SEKSTO64,00
NP I PoOERICSSON30.5. 18:00:0064,7664,8064,622,606 770 565SEKSTO62,98
NP I PoOEVS Broadcast EQ30.5. 17:35:0830,0030,7030,05-0,509 409EURBRU30,20
NP I PoOF5 Networks30.5. 20:47:48167,22167,32167,34-0,53193 133USDNSQ168,23
NP I PoOFiltronic30.5. 17:35:180,580,590,583,57580 596GBPLSE,56
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA20,20
NP I PoOFUJIFILM Holding Depository Receipt30.5. 20:44:55--11,311,3439 671USDPNK11,16
NP I PoOFUJITSU- ------JPYTYO2 250,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK14,15
NP I PoOGiga-Tronics Rg30.5. 18:29:20--0,15-6,252 500USDPNK,16
NP I PoOHitachi Depository Receipt30.5. 20:35:51--201,521,1717 568USDPNK199,19
NP I PoOHollysys Auto30.5. 20:47:3021,2721,3221,300,71235 238USDNSQ21,15
NP I PoOHTC Depository Receipt29.5. 9:39:064,705,154,74-0,8438EURFRA4,74
NP I PoOIBM30.5. 20:48:00165,56165,60165,67-0,832 291 772USDNYQ167,05
NP I PoOInterDigital30.5. 20:47:57113,90114,04114,011,85288 604USDNSQ111,94
NP I PoOIntrol29.5. 18:00:029,629,709,62-6,152 335PLNWSE9,62
NP I PoOItron30.5. 20:47:48107,80107,90107,87-0,35100 193USDNSQ108,25
NP I PoOJenoptik Rg30.5. 17:35:1827,1027,1627,180,4452 222EURGER27,06
NP I PoOKapsch TrafficCo30.5. 17:50:008,548,708,520,001 223EURVIE8,52
NP I PoOKONICA MINOLTA- ------JPYTYO454,70
NP I PoOLenovo Group- ------HKDHKG11,62
NP I PoOLenovo Group Depository Receipt30.5. 20:44:18--30,101,6299 493USDPNK29,62
NP I PoOLPKF30.5. 17:36:158,128,208,201,9926 987EURGER8,04
NP I PoOMotorola30.5. 20:47:48359,46359,72359,810,76306 703USDNYQ357,11
NP I PoOm-u-t AG30.5. 17:36:1728,5028,9028,50-2,402 343EURGER29,30
NP I PoONapco30.5. 20:44:5352,2352,3252,323,89200 093USDNSQ50,36
NP I PoONCR Voyix Corp.30.5. 20:46:5012,9812,9912,990,78553 410USDNYQ12,89
NP I PoONeopost30.5. 17:35:2021,2521,6521,652,8564 828EURPAR21,05
NP I PoONetApp30.5. 20:47:49118,20118,24118,240,631 967 610USDNSQ117,50
NP I PoONetGear30.5. 20:47:3413,7413,7613,730,00113 452USDNSQ13,73
NP I PoONokia Oyj30.5. 14:44:07--88,991,1254CZKPSE-KOBOS88,99
NP I PoONTT System29.5. 17:59:587,527,547,52-3,8432 102PLNWSE7,52
NP I PoOOPTeam29.5. 18:00:015,485,645,660,00509PLNWSE5,66
NP I PoOOption Intl NV30.5. 17:02:590,010,010,0111,86718 050EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.5. 20:47:4646,4546,5846,52-1,83205 539USDNYQ47,38
NP I PoOParrot30.5. 17:28:451,962,091,98-7,288 772EURPAR2,13
NP I PoOPSI Group- ------NOKOSL10,85
NP I PoOQualcomm Inc30.5. 20:47:46206,06206,11206,12-1,036 825 026USDNSQ208,26
NP I PoORadware30.5. 20:47:3520,1920,2120,231,4553 192USDNSQ19,94
NP I PoORenishaw30.5. 17:35:0439,5039,6039,55-0,1352 781GBPLSE39,60
NP I PoOS&T AG30.5. 17:35:0521,7221,7621,782,6480 865EURGER21,22
NP I PoOS4E29.5. 17:59:1831,4033,0033,00-0,6037PLNWSE33,00
NP I PoOSEIKO EPSON Depository Receipt30.5. 20:44:53--7,931,8022 872USDPNK7,79
NP I PoOSonel29.5. 18:00:0117,0017,2017,00-2,861 439PLNWSE17,00
NP I PoOSpectris30.5. 17:35:1632,3832,4232,402,79170 439GBPLSE31,52
NP I PoOSpirent Comm30.5. 17:35:121,831,841,840,112 465 772GBPLSE1,83
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.5. 20:47:109,109,139,123,40705 559USDNSQ8,82
NP I PoOSynaptics30.5. 20:44:1993,3593,4793,452,5195 936USDNSQ91,16
NP I PoOTDK Depository Receipt30.5. 20:29:29--49,030,9611 201USDPNK48,57
NP I PoOTKH Group30.5. 17:35:2442,6643,1243,100,6142 782EURAEX42,84
NP I PoOVectron Systems30.5. 17:36:089,609,669,602,1319 231EURGER9,40
NP I PoOWestern Digital30.5. 20:47:4575,4975,5275,49-2,514 009 597USDNSQ77,43
NP I PoOXaar PLC30.5. 17:35:081,451,461,45-0,3445 858GBPLSE1,46
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 048,00
NP I PoOZebra Techs30.5. 20:47:52318,06318,42318,630,53120 310USDNSQ316,93
NP I PoOZTE- ------HKDHKG16,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP