Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126312660,24
KB10401041-0,10
PKN81,9581,99-0,61
Msft510,5511,370,42
Nokia3,8723,8771,15
IBM255,74258-0,28
Mercedes-Benz Group AG50,8250,84-0,92
PFE23,9723,980,33
17.09.2025 11:16:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025 11:09:36
Jenoptik Rg (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,44 0,61 0,10 425 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Jenoptik Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG17.9. 10:03:3121,2021,3021,200,00189EURGER21,20
NP I PoOAgilent Tech17.9. 2:04:00P110,00129,02127,190,001 721 123USDNYQ127,19
NP I PoOAmino Tech17.9. 9:39:120,020,020,02-12,2736 207GBPLSE,02
NP I PoOApator17.9. 11:05:2124,2524,4024,450,205 732PLNWSE24,40
NP I PoOAPLISENS17.9. 9:19:3318,0018,4518,20-0,27262PLNWSE18,25
NP I PoOApple Inc.17.9. 11:10:44P237,56237,70237,75-0,1731 230USDNSQ238,15
NP I PoOAscom Holding17.9. 10:55:054,034,064,072,014 704CHFSWX3,99
NP I PoOAT & S Austria T15.9. 13:22:33486,20494,20498,400,000CZKPSE-KOBOS498,40
NP I PoOBarco Rg17.9. 11:10:5513,4513,5013,470,003 481EURBRU13,47
NP I PoOBasler AG17.9. 11:10:3018,5018,5618,50-0,323 881EURGER18,56
NP I PoOCalix Netwrks17.9. 2:04:00P32,0064,7761,360,00528 118USDNYQ61,36
NP I PoOCANON- ------JPYTYO4 397,00
NP I PoOCD Projekt SA17.9. 11:10:55255,70255,80255,70-0,5413 932PLNWSE257,10
NP I PoOCisco Systems17.9. 11:09:45P66,9067,1167,040,161 713USDNSQ66,93
NP I PoOCognex Corp17.9. 2:00:00P41,6844,2344,240,002 089 182USDNSQ44,24
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.9. 2:00:00P23,4624,6823,550,00782 431USDNSQ23,55
NP I PoODigi Intl17.9. 2:00:00P32,7357,1135,920,00213 886USDNSQ35,92
NP I PoOEchoStar Holding17.9. 11:09:27P69,0070,8969,800,0067USDNSQ69,80
NP I PoOERICSSON17.9. 11:10:0973,7073,7273,68-0,08683 486SEKSTO73,74
NP I PoOERICSSON17.9. 10:56:1773,6073,7073,70-0,144 900SEKSTO73,80
NP I PoOEVS Broadcast EQ17.9. 11:02:3134,6034,6534,650,142 306EURBRU34,60
NP I PoOF5 Networks17.9. 2:00:00P300,20326,31323,730,00289 011USDNSQ323,73
NP I PoOFiltronic17.9. 11:05:441,361,371,36-0,6142 355GBPLSE1,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,25
NP I PoOFUJIFILM Holding Depository Receipt16.9. 23:20:00P--12,511,05291 641USDPNK12,51
NP I PoOFUJITSU- ------JPYTYO3 708,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK25,23
NP I PoOGiga-Tronics Rg15.9. 23:20:00P--0,000,0054 006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 052,00
NP I PoOHitachi Depository Receipt16.9. 23:20:00P--27,51-1,47164 762USDPNK27,51
NP I PoOHTC Depository Receipt12.9. 8:04:196,607,007,00-1,49100EURFRA6,70
NP I PoOIBM17.9. 11:10:19P255,74258,00256,80-0,281 782USDNYQ257,52
NP I PoOInterDigital17.9. 11:09:13P305,11325,90324,980,4522USDNSQ323,54
NP I PoOIntrol17.9. 10:56:527,767,787,780,5289PLNWSE7,74
NP I PoOItron17.9. 2:00:00P-126,49117,470,00587 234USDNSQ117,47
NP I PoOJenoptik Rg17.9. 11:09:3616,4216,4516,440,6125 743EURGER16,34
NP I PoOKapsch TrafficCo17.9. 10:44:167,447,547,520,80225EURVIE7,46
NP I PoOKONICA MINOLTA- ------JPYTYO543,10
NP I PoOLenovo Group- ------HKDHKG11,70
NP I PoOLenovo Group Depository Receipt16.9. 23:20:00P--30,311,4333 189USDPNK30,31
NP I PoOLPKF17.9. 11:09:026,886,906,90-0,8618 083EURGER6,96
NP I PoOMotorola17.9. 2:04:00P426,00762,94476,840,001 021 520USDNYQ476,84
NP I PoOm-u-t AG17.9. 10:29:2110,4010,6010,45-0,95410EURGER10,50
NP I PoONapco17.9. 2:00:00P38,7043,6942,930,00629 212USDNSQ42,93
NP I PoONCR Voyix Corp.17.9. 2:04:00P12,6013,8512,790,001 070 032USDNYQ12,79
NP I PoONeopost17.9. 11:04:1716,0616,1016,08-0,122 865EURPAR16,10
NP I PoONetApp17.9. 2:00:00P120,00126,13123,370,001 685 038USDNSQ123,37
NP I PoONetGear17.9. 2:00:00P28,7531,4028,950,00267 749USDNSQ28,95
NP I PoONokia Oyj16.9. 9:00:0295,0096,5094,500,000CZKPSE-KOBOS94,50
NP I PoONTT System17.9. 10:07:4610,5010,7510,752,8764PLNWSE10,45
NP I PoOOPTeam17.9. 10:44:323,503,563,50-4,372 013PLNWSE3,66
NP I PoOOption Intl NV17.9. 9:09:130,010,010,01-3,13250 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.9. 2:04:00P40,0053,0042,420,001 093 515USDNYQ42,42
NP I PoOParrot17.9. 10:53:137,948,047,960,252 545EURPAR7,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,00
NP I PoOQualcomm Inc17.9. 11:10:42P163,75164,24164,06-0,053 763USDNSQ164,14
NP I PoORadware17.9. 2:00:00P24,0032,4525,610,00167 801USDNSQ25,61
NP I PoORenishaw17.9. 11:10:5031,4531,6531,600,324 382GBPLSE31,50
NP I PoOS&T AG17.9. 11:10:4725,3225,3825,342,4371 014EURGER24,74
NP I PoOS4E16.9. 18:00:1135,0035,2035,000,001PLNWSE35,00
NP I PoOSEIKO EPSON Depository Receipt16.9. 23:20:00P--6,67-0,3025 555USDPNK6,67
NP I PoOSonel17.9. 11:03:2817,4017,5017,40-0,57117PLNWSE17,50
NP I PoOSpectris17.9. 10:54:4940,8840,9240,89-0,07130 310GBPLSE40,92
NP I PoOSpirent Comm17.9. 11:09:291,951,961,96-0,20190 722GBPLSE1,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.9. 2:00:00P9,869,999,860,00596 415USDNSQ9,86
NP I PoOSynaptics17.9. 2:00:00P71,0075,0672,430,00644 375USDNSQ72,43
NP I PoOTDK Depository Receipt16.9. 23:20:00P--13,821,8442 631USDPNK13,82
NP I PoOTKH Group17.9. 11:09:0833,5233,5433,560,1217 066EURAEX33,52
NP I PoOWestern Digital17.9. 2:00:00P102,10103,46103,090,008 734 852USDNSQ103,09
NP I PoOXaar PLC17.9. 10:50:011,391,441,41-1,8112 500GBPLSE1,44
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 417,00
NP I PoOZebra Techs17.9. 2:00:00P313,92326,54318,410,00495 299USDNSQ318,41
NP I PoOZTE- ------HKDHKG34,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP