Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,2293,3-2,39
Msft0,26
IBM-0,51
DCX70,1770,19-0,43
PFE-0,06
22.2.2018 23:37:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.2.2018 21:59:58
Travelzoo (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,30 1,19 0,09 7 307
After-hours22.2.2018 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
7,30 - - 1,19 0,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Travelzoo - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner22.2. 23:05:03A--115,541,26693 472USDNYQ114,10
NP I PoOSofting22.2. 17:36:039,029,169,04-1,956 945EURGER9,34
NP I PoOBLOOBER TEAM22.2. 18:04:0638,4039,0039,000,911 116PLNWSE38,65
NP I PoOMicroStrategy22.2. 23:20:00A--137,370,4464 687USDNSQ136,77
NP I PoOI S Solutions9.2. 17:35:051,451,461,249,026 283GBPLSE1,33
NP I PoOGroupe OPEN22.2. 17:35:2435,5035,6035,60-1,113 638EURPAR36,00
NP I PoOWind Mobile22.2. 18:04:2415,0015,3015,301,322 220PLNWSE15,10
NP I PoORealPage22.2. 23:20:00A--49,75-1,19341 686USDNSQ50,35
NP I PoODillistone Grp4.1. 17:35:260,830,840,651,211 800GBPLSE,83
NP I PoOUnited Internet22.2. 17:35:1155,3055,3655,20-0,90312 159EURGER55,70
NP I PoOConvergys22.2. 23:05:03A--24,244,212 650 726USDNYQ23,26
NP I PoOPROS22.2. 23:05:03A--31,48-0,57155 531USDNYQ31,66
NP I PoOArcus22.2. 18:04:251,531,631,63-6,3211 939PLNWSE1,74
NP I PoOBeijing NetQin Depository Receipt22.2. 23:05:03A--2,25-1,32444 718USDNYQ2,28
NP I PoOESI Group22.2. 17:36:3338,9039,0039,00-1,277 833EURPAR39,50
NP I PoOTrustcash16.2. 23:20:01A--0,00900,001 000 000USDPNK,00
NP I PoOXPLUS22.2. 18:04:050,150,160,160,0045 206PLNWSE,16
NP I PoONuance Commu22.2. 23:20:00A--16,21-0,431 689 253USDNSQ16,28
NP I PoOAccenture22.2. 23:05:03A--160,32-0,091 507 676USDNYQ160,46
NP I PoO@Uk16.6. 16:28:320,040,040,030,00-GBPLSE,04
NP I PoOTalex22.2. 18:04:2519,0019,6019,000,0010PLNWSE19,00
NP I PoOIVU Traffic Tech22.2. 17:36:174,724,814,80-2,245 380EURGER4,91
NP I PoOVisa22.2. 23:33:46A--120,54-0,044 993 671USDNYQ120,43
NP I PoOAtos Origin22.2. 17:35:06113,65114,00114,00-1,04690 572EURPAR115,20
NP I PoOFiserv22.2. 23:26:18A--142,111,66904 650USDNSQ139,79
NP I PoOSINA Corp22.2. 23:20:00A--115,46-0,92779 068USDNSQ116,53
NP I PoOChangyou.com Depository Receipt22.2. 23:20:00A--27,84-1,73187 541USDNSQ28,33
NP I PoOSimple21.2. 18:03:426,406,706,700,0071PLNWSE6,70
NP I PoOWEX Inc, Ordinary, New York Consolidated22.2. 23:05:03A--154,04-0,17394 488USDNYQ154,30
NP I PoOTietoenator22.2. 18:00:0329,1629,2029,18-0,2765 080EURHEL29,26
NP I PoORarus22.2. 23:20:02A--0,00107,699 172 901USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE11,37
NP I PoOChina Information Technology Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.2. 23:20:00A--2,06-0,9698 186USDNSQ2,08
NP I PoOYahoo Japan Depository Receipt22.2. 23:20:01A--9,621,5868 845USDPNK9,47
NP I PoOAsseco SEE22.2. 18:04:2413,5013,7013,751,8518 372PLNWSE13,50
NP I PoONintendo Depository Receipt22.2. 23:20:00A--55,20-0,20244 464USDPNK55,31
NP I PoOSinnerschrader22.2. 16:09:4013,0513,1013,050,3816 376EURGER13,00
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market5.2. 15:00:051,671,681,83-2,902 000GBPLSE1,73
NP I PoOINIT Innovation22.2. 17:17:4617,4517,5017,500,571 363EURGER17,45
NP I PoOSITE22.2. 18:04:050,320,340,343,0362 087PLNWSE,33
NP I PoOFacebook22.2. 23:35:24A--179,390,6117 770 610USDNSQ177,91
NP I PoOBechtle22.2. 17:35:1771,0571,3071,15-0,7033 622EURGER71,65
NP I PoOComp22.2. 18:04:2267,5068,0068,000,005 934PLNWSE68,00
NP I PoOYandex NV22.2. 23:20:00A--42,39-2,533 554 162USDNSQ43,49
NP I PoOLSI Software22.2. 18:04:2613,1013,1513,05-2,253 234PLNWSE13,35
NP I PoOAvanquest Softwa22.2. 17:35:191,031,031,03-2,103 591 358EURPAR1,05
NP I PoOActivision Inc22.2. 23:29:55A--69,65-1,045 108 470USDNSQ70,22
NP I PoOComArch22.2. 18:04:23176,00178,00177,500,855 069PLNWSE176,00
NP I PoOMicrosoft22.2. 23:37:48A--91,830,2623 617 179USDNSQ91,49
NP I PoOBlackbaud22.2. 23:20:00A--101,430,34171 307USDNSQ101,09
NP I PoOKulcs-Soft22.2. 17:20:04970,001 050,001 050,002,941 000HUFBUD1 020,00
NP I PoOLycos Europe22.2. 17:05:500,040,040,040,001 071EURFRA,04
NP I PoOTeradata22.2. 23:05:03A--36,610,41787 620USDNYQ36,46
NP I PoOTotal Sys Svcs22.2. 23:26:28A--86,800,28859 700USDNYQ86,56
NP I PoOCadence Design22.2. 23:20:00A--38,80-1,172 619 066USDNSQ39,26
NP I PoORealNetworks22.2. 23:20:00A--2,72-2,1650 829USDNSQ2,78
NP I PoOAsseco Plnd UnspADR12.2. 23:20:03A--13,681,33100USDPNK13,68
NP I PoOPhoenix NewMedia Depository Receipt22.2. 23:05:03A--5,46-5,37555 133USDNYQ5,77
NP I PoOTaj Systems5.1. 23:20:00A--0,00900,001 000USDPNK,00
NP I PoOCheck Pt Sftwre22.2. 23:20:00A--102,60-0,40981 384USDNSQ103,01
NP I PoOBrain Force Hdg22.2. 17:45:05--6,061,00800EURVIE6,00
NP I PoOSopra Group22.2. 17:35:04166,10166,20166,102,9873 693EURPAR161,30
NP I PoOBetacom22.2. 18:04:2410,6011,0011,000,00152PLNWSE11,00
NP I PoOCenit AG System22.2. 17:36:1121,8022,0021,800,935 141EURGER21,60
NP I PoOL S Telcom21.2. 12:25:196,256,556,400,00635EURGER6,40
NP I PoOSoftware Rg22.2. 17:35:2542,4142,4642,30-0,14166 166EURGER42,36
NP I PoODOMENOMANIA. PL22.2. 18:04:070,350,400,40-11,119 250PLNWSE,45
NP I PoOAmer Software22.2. 23:20:00A--13,005,43107 422USDNSQ12,33
NP I PoOAveva Group22.2. 17:35:2729,4229,4629,443,59191 520GBPLSE28,42
NP I PoOVantiv12.1. 22:15:06A--77,602,5612 159 048USDNYQ77,60
NP I PoOGFT Technologies22.2. 17:35:1513,2413,3013,20-0,75213 920EURGER13,30
NP I PoOCANCOM IT22.2. 17:35:0478,4078,5578,25-0,1349 841EURGER78,35
NP I PoOGB Group22.2. 17:35:243,953,963,950,0081 647GBPLSE3,95
NP I PoOThe Farm 5122.2. 18:04:077,257,507,501,212 197PLNWSE7,41
NP I PoOUSU Software22.2. 15:00:3825,5026,0025,80-0,772 517EURGER26,10
NP I PoOGuidewire22.2. 23:05:03A--79,89-2,07390 121USDNYQ81,58
NP I PoOTake Two Interac22.2. 23:20:00A--108,630,081 114 600USDNSQ108,54
NP I PoOIntershop22.2. 17:24:542,072,132,121,9211 666EURGER2,08
NP I PoOSynopsys22.2. 23:20:00A--84,38-4,613 343 509USDNSQ88,46
NP I PoONasstar16.6. 16:52:380,110,110,090,00-GBPLSE,11
NP I PoOCGI Group- ------CADTOR73,98
NP I PoOBlackout Media22.2. 23:20:01A--0,00-99,00100 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.2. 18:04:260,520,530,530,0059 083PLNWSE,53
NP I PoOMoneysuprmkt22.2. 17:35:012,842,842,84-13,759 410 494GBPLSE3,29
NP I PoOVerisign22.2. 23:20:00A--114,92-0,67933 132USDNSQ115,70
NP I PoOTencent Depository Receipt22.2. 23:20:01A--57,63-0,812 729 630USDPNK58,10
NP I PoOFabryka Diet22.2. 18:04:050,150,180,180,004PLNWSE,18
NP I PoOCSG Systems Int22.2. 23:20:00A--47,98-1,07230 896USDNSQ48,50
NP I PoOReditus22.2. 16:30:180,120,130,123,601 500EURLIS,11
NP I PoOsalesforce com22.2. 23:26:18A--113,00-1,294 763 375USDNYQ114,48
NP I PoOFabasoft Comp22.2. 17:35:3114,7014,8514,75-1,6716 471EURGER15,00
NP I PoOREALTECH22.2. 16:47:011,391,471,460,001 200EURGER1,43
NP I PoOGlobal Payments22.2. 23:26:18A--112,02-0,20960 842USDNYQ112,24
NP I PoOGenpact22.2. 23:26:18A--31,550,29686 509USDNYQ31,46
NP I PoOUnisys22.2. 23:05:03A--11,50-0,43666 798USDNYQ11,55
NP I PoOElectronic Arts22.2. 23:20:00A--124,61-0,231 837 274USDNSQ124,90
NP I PoOSecunet22.2. 17:36:1492,7093,9093,20-2,41583EURGER95,50
NP I PoOOpera Software Depository Receipt7.2. 23:20:03A--5,50-8,18190USDPNK5,50
NP I PoOQUANTUM Software22.2. 18:04:2218,6019,5019,500,0010PLNWSE19,50
NP I PoOVeriFone Hldgs22.2. 23:05:03A--16,72-0,771 550 965USDNYQ16,85
NP I PoOPaychex Inc22.2. 23:26:18A--65,05-0,051 181 654USDNSQ65,08
NP I PoOSygnity22.2. 18:04:242,802,882,81-0,718 490PLNWSE2,83
NP I PoOTomorrow Focus22.2. 16:10:282,772,932,942,987 802EURGER2,85
NP I PoOMobile Streams16.6. 16:07:400,010,020,030,00-GBPLSE,02
NP I PoOAcxiom Corp22.2. 23:20:00A--27,970,07366 543USDNSQ27,95
NP I PoOSQS Software19.2. 9:38:269,209,709,703,85150EURFRA9,70
NP I PoOIntuit Inc22.2. 23:31:57A--165,50-0,702 065 801USDNSQ173,32
NP I PoOAsseco Poland22.2. 18:04:2545,82-46,481,66214 062PLNWSE45,72
NP I PoOOrbis20.2. 9:22:534,925,155,05-2,572 050EURGER5,05
NP I PoOUbisoft Unsp ADR22.2. 23:20:00A--16,41-1,4440 780USDPNK16,65
NP I PoODevoteam SA22.2. 17:37:4175,8076,4076,40-2,554 517EURPAR78,40
NP I PoOCom Guard.com22.2. 23:20:02A--0,00-38,085 157 747USDPNK,00
NP I PoOAkamai Tech22.2. 23:20:00A--66,25-0,111 060 143USDNSQ66,32
NP I PoOAccess Intel15.6. 16:57:460,040,040,040,00-GBPLSE,04
NP I PoOTemenos Group22.2. 17:31:58109,10-109,10-4,30634 904CHFSWX114,00
NP I PoOQAD Inc22.2. 23:20:00A--33,362,331 004USDNSQ32,60
NP I PoOIAC/InterActive22.2. 23:20:00A--150,79-0,29795 529USDNSQ151,23
NP I PoONetgem22.2. 17:35:242,632,652,650,003 619EURPAR2,65
NP I PoOInVision Softwar22.2. 9:34:3625,2025,6025,200,0050EURGER25,40
NP I PoOMineral Midrange29.1. 18:03:190,340,390,390,001 800PLNWSE,39
NP I PoOIn Systcom8.2. 23:20:00A--0,000,002 000 000USDPNK,00
NP I PoOBusi & Dec22.2. 17:12:387,907,947,940,25725EURPAR7,92
NP I PoOCrealogix Hldg22.2. 17:31:58174,00175,00174,000,00397CHFSWX174,00
NP I PoOPerficient Inc22.2. 23:20:00A--19,43-1,37198 622USDNSQ19,70
NP I PoOYelp22.2. 23:05:03A--43,610,601 223 686USDNYQ43,35
NP I PoOElectronic Data31.10. 12:00:250,750,760,700,006 348GBPLSE,75
NP I PoOAsseco Business22.2. 18:04:2227,9028,5028,501,794 401PLNWSE28,00
NP I PoODST Systems22.2. 23:05:03A--83,040,05598 134USDNYQ83,00
NP I PoOYOC AG22.2. 12:25:388,268,368,18-2,39600EURGER8,38
NP I PoOInternet Group9.2. 18:04:110,711,121,060,00164PLNWSE1,06
NP I PoONovabase SGPS22.2. 17:35:523,033,043,030,009 039EURLIS3,03
NP I PoOSymantec22.2. 23:20:00A--26,98-0,183 406 181USDNSQ27,03
NP I PoOAllgeier Rg22.2. 17:35:5926,4026,6026,30-2,594 370EURGER27,00
NP I PoOWNS Hldg Depository Receipt22.2. 23:05:03A--45,173,72543 865USDNYQ43,55
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,04
NP I PoOEdison21.2. 18:03:241,252,001,90-5,008 850PLNWSE1,90
NP I PoOM1022.2. 18:04:062,772,822,825,6211 105PLNWSE2,67
NP I PoOEuronet Worldwid22.2. 23:26:18A--84,31-0,15720 079USDNSQ84,44
NP I PoONemetschek AG22.2. 17:35:1779,8079,9579,85-0,8751 806EURGER80,55
NP I PoOOn-Line29.1. 12:00:170,850,860,95-4,497 500GBPLSE,89
NP I PoOBroadridge22.2. 23:05:03A--99,850,72911 773USDNYQ99,14
NP I PoOInfosystems21.2. 18:03:250,130,190,157,14100PLNWSE,15
NP I PoOCap Gemini SA22.2. 17:37:45101,75101,80101,75-0,78769 082EURPAR102,55
NP I PoOPlaytech22.2. 17:35:157,527,527,52-2,925 183 858GBPLSE7,74
NP I PoORIB Software22.2. 17:35:2324,5424,6424,46-3,09154 827EURGER25,24
NP I PoO11 Bit Studios22.2. 18:04:22209,00211,50211,500,712 962PLNWSE210,00
NP I PoOSAP AG22.2. 17:35:1784,6784,7084,500,002 436 128EURGER84,50
NP I PoOCity Interactive22.2. 18:04:261,001,011,00-0,99469 327PLNWSE1,01
NP I PoOExlService22.2. 23:20:00A--60,890,51109 907USDNSQ60,58
NP I PoOANSYS22.2. 23:20:00A--160,94-1,591 083 082USDNSQ163,54
NP I PoOServiceNow22.2. 23:14:05A--154,84-0,971 170 255USDNYQ157,58
NP I PoOPGS Software22.2. 18:04:2212,7512,8012,750,791 770PLNWSE12,65
NP I PoOOrdina NV22.2. 17:35:081,861,861,860,981 171 144EURAEX1,84
NP I PoOFleetCor Technol22.2. 23:05:03A--204,070,21492 409USDNYQ203,64
NP I PoOUbisoft Entnt22.2. 17:35:0467,0867,1667,10-1,47318 992EURPAR68,10
NP I PoOSohu.com Inc22.2. 23:34:27A--34,06-0,73498 391USDNSQ34,30
NP I PoOEO NETWORKS20.2. 18:03:197,007,157,000,001 285PLNWSE7,00
NP I PoOSDL PLC22.2. 17:35:154,254,274,260,001 917GBPLSE4,24
NP I PoOOpera Software- ------NOKOSL23,75
NP I PoOIAI22.2. 18:04:0526,2026,6026,600,00204PLNWSE26,60
NP I PoOMasterCard22.2. 23:05:03A--172,950,375 593 382USDNYQ172,32
NP I PoOM + S Elektronik19.2. 11:38:250,010,010,010,0075EURFRA,01
NP I PoOB+S Banksysteme22.2. 15:45:015,605,785,70-4,36258EURFRA5,96
NP I PoOAltran Tech22.2. 17:35:0414,5414,5514,55-1,29552 147EURPAR14,74
NP I PoOXing22.2. 17:35:07273,00273,50274,004,187 005EURGER263,00
NP I PoORosetta Stone22.2. 23:05:03A--13,871,9951 452USDNYQ13,60
NP I PoOVMware22.2. 23:05:03A--125,231,861 578 905USDNYQ122,94
NP I PoOMobile Tornado15.6. 14:15:380,060,070,060,00-GBPLSE,07
NP I PoODassault System22.2. 17:35:04103,30103,45103,350,10285 803EURPAR103,25
NP I PoONIC Inc22.2. 23:20:00A--13,70-0,36516 366USDNSQ13,75
NP I PoOEmblaze22.2. 15:47:480,200,210,210,0030 000GBPLSE,21
NP I PoOSHS Viveon22.2. 10:44:244,024,194,120,0052EURGER4,07
NP I PoOTemenos Group11.1. 11:05:52114,00-115,000,0044USDSWX115,00
NP I PoOeBay Inc22.2. 23:36:18A--43,00-0,679 546 774USDNSQ43,12
NP I PoOTeleTech Hldgs10.1. 2:10:00A--39,95-1,7217 949USDNSQ39,95
NP I PoOCorelogic22.2. 23:05:03A--45,270,11303 425USDNYQ45,25
NP I PoOAdobe Sys22.2. 23:20:00A--202,610,261 541 219USDNSQ202,09
NP I PoOHoga22.2. 18:04:222,262,272,280,8839 404PLNWSE2,26
NP I PoOj2 Global22.2. 23:20:00A--76,27-1,19197 957USDNSQ77,19
NP I PoOBooz Allen22.2. 23:05:03A--38,06-0,101 487 431USDNYQ38,10
NP I PoOFactset Resrch22.2. 23:26:18A--201,330,02200 809USDNYQ201,28
NP I PoOWestern Union22.2. 23:05:03A--20,090,004 950 210USDNYQ20,09
NP I PoONet 1 Ueps Tech22.2. 23:24:12A--10,10-0,99270 060USDNSQ10,10
NP I PoOMARKETEO.COM22.2. 18:04:073,103,803,14-1,88319PLNWSE3,20
NP I PoOAutoDesk Inc22.2. 23:20:00A--112,390,021 817 170USDNSQ112,37
NP I PoOStartek Inc22.2. 23:05:04A--10,87-0,4658 191USDNYQ10,92
NP I PoOPower Media22.2. 18:04:263,383,423,423,3216 864PLNWSE3,31
NP I PoOSage Grp22.2. 17:35:046,986,986,98-1,102 282 926GBPLSE7,06
NP I PoOSplunk22.2. 23:26:18A--93,210,39659 096USDNSQ92,85
NP I PoOBlom ASA- ------NOKOSL58,00
NP I PoOFreeSoft22.2. 17:20:032 040,002 180,002 180,006,8625HUFBUD2 040,00
NP I PoOCognizant Tech22.2. 23:20:00A--81,61-0,233 358 177USDNSQ81,80
NP I PoOManTech Intl22.2. 23:20:00A--58,779,60721 506USDNSQ53,62
NP I PoOTrend Micro Depository Receipt22.2. 23:20:01A--56,83-0,421 638USDPNK57,07
NP I PoOFreenet22.2. 17:35:2328,6428,6528,650,00566 241EURGER28,65
NP I PoOATM SI22.2. 18:04:254,394,504,50-0,22262PLNWSE4,51
NP I PoOInteliWISE22.2. 18:04:041,862,002,02-0,981 210PLNWSE2,04
NP I PoOIliad SA22.2. 17:35:04198,45198,60198,500,38109 274EURPAR197,75
NP I PoOOpen Text Corp22.2. 23:20:00A--34,55-0,40506 909USDNSQ34,69
NP I PoOACI World22.2. 23:20:00A--23,684,501 389 291USDNSQ22,66
NP I PoOCitrix Systems22.2. 23:20:00A--91,610,252 483 680USDNSQ91,38
NP I PoOiPass22.2. 23:20:00A--0,43-7,73710 868USDNSQ,47
NP I PoOQumak Sekom22.2. 18:04:261,531,571,571,2937 207PLNWSE1,55
NP I PoONetease.com Inc Depository Receipt22.2. 23:21:04A--311,150,88843 532USDNSQ306,75
NP I PoOQuinStreet22.2. 23:20:00A--13,15-1,72621 485USDNSQ13,38
NP I PoOFidelity Ntl Inf22.2. 23:05:03A--98,030,912 220 320USDNYQ97,15
NP I PoOAlten22.2. 17:35:0481,5081,7081,702,1352 007EURPAR80,00
NP I PoOAtoss Software21.2. 17:36:2690,0091,0091,00-0,87404EURGER91,00
NP I PoOVistaPrint22.2. 23:20:00A--162,780,17337 559USDNSQ162,50
NP I PoOATM22.2. 18:04:248,849,409,402,402PLNWSE9,18
NP I PoOPegasystems Inc22.2. 23:24:39A--51,60-0,39201 798USDNSQ51,90
NP I PoOAD Pepper Media22.2. 17:29:193,753,793,75-0,7912 255EURGER3,78
NP I PoOK2 Internet22.2. 18:04:2312,6513,3013,301,92552PLNWSE13,05
NP I PoOZynga22.2. 23:20:00A--3,52-1,129 657 449USDNSQ3,56
NP I PoOFuncom- ------NOKOSL2,78
NP I PoOZoo Digital Grp8.2. 10:00:170,720,720,672,869 000GBPLSE,70
NP I PoOMyriad Group22.2. 17:31:580,48-0,48-3,6065 570CHFSWX,50
NP I PoOBob Mobile22.2. 17:36:186,506,546,54-2,1013 531EURGER6,68
NP I PoOAlliance Data22.2. 23:05:03A--238,82-0,32787 553USDNYQ239,59
NP I PoORealDolmen22.2. 17:35:0633,3033,5033,300,002 791EURBRU33,30
NP I PoOI3D22.2. 18:04:070,010,020,010,00100 064PLNWSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP