Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN130130,2-0,38
Msft77,777,710,15
IBM160,37160,389,44
DCX69,369,320,87
PFE35,8935,9-0,86
18.10.2017 18:32:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017 18:29:47
Travelzoo (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,96 0,14 0,01 11 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Travelzoo - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner18.10. 18:32:35122,55122,69122,610,3594 723USDNYQ122,18
NP I PoOSofting18.10. 17:36:1311,7211,8011,750,433 796EURGER11,70
NP I PoOBLOOBER TEAM18.10. 18:06:2646,4046,9946,99-4,005 669PLNWSE48,95
NP I PoOMicroStrategy18.10. 18:29:47135,89136,16136,100,1522 579USDNSQ135,89
NP I PoOSoft Computing15.9. 10:47:2814,3014,4214,501,4761EURPAR14,50
NP I PoOI S Solutions10.10. 15:00:061,521,621,650,001 882GBPLSE1,58
NP I PoOGroupe OPEN18.10. 17:35:0527,3027,7027,701,807 795EURPAR27,21
NP I PoOWind Mobile18.10. 18:06:4515,8015,8515,804,9848 651PLNWSE15,05
NP I PoORealPage18.10. 18:32:2742,3542,4542,350,95199 695USDNSQ41,95
NP I PoODillistone Grp18.10. 17:35:070,550,620,570,002 473GBPLSE,57
NP I PoOUnited Internet18.10. 17:35:2653,6853,7253,720,22721 450EURGER53,60
NP I PoOConvergys18.10. 18:32:4725,8025,8125,811,26720 841USDNYQ25,49
NP I PoOPROS18.10. 18:31:2224,7924,8324,80-0,5263 906USDNYQ24,93
NP I PoOArcus17.10. 18:06:461,381,421,420,002 300PLNWSE1,42
NP I PoOBeijing NetQin Depository Receipt18.10. 18:32:323,423,433,43-0,7277 103USDNYQ3,45
NP I PoOESI Group15.9. 17:35:1950,6050,9750,60-0,675 729EURPAR50,60
NP I PoOTrustcash11.10. 23:20:00--0,00-90,00974 950USDPNK,00
NP I PoOXPLUS18.10. 18:06:250,140,150,14-6,674 150PLNWSE,15
NP I PoONuance Commu18.10. 18:32:5415,5515,5615,56-0,10526 831USDNSQ15,57
NP I PoOAccenture18.10. 18:32:39137,82137,83137,83-0,59489 116USDNYQ138,65
NP I PoO@Uk16.6. 16:28:320,030,030,030,00-GBPLSE,03
NP I PoOTalex18.10. 18:06:4619,1119,7319,900,001PLNWSE19,90
NP I PoOIVU Traffic Tech18.10. 17:16:355,005,145,04-0,9438 136EURGER5,15
NP I PoOVisa18.10. 18:32:57107,97107,98107,970,401 981 604USDNYQ107,54
NP I PoOAtos Origin18.10. 17:35:09132,20132,30132,200,27265 898EURPAR131,85
NP I PoOFiserv18.10. 18:32:09127,26127,30127,290,52191 313USDNSQ126,63
NP I PoOSINA Corp18.10. 18:30:45114,25114,48114,510,22189 922USDNSQ114,26
NP I PoOChangyou.com Depository Receipt18.10. 18:29:4939,4739,5939,47-0,4843 059USDNSQ39,66
NP I PoOSimple17.10. 18:06:476,066,506,391,431PLNWSE6,39
NP I PoOWEX Inc, Ordinary, New York Consolidated18.10. 18:30:01122,80122,90122,760,56132 637USDNYQ122,08
NP I PoOTietoenator18.10. 17:29:4526,8826,9026,85-0,5687 286EURHEL27,00
NP I PoORarus17.10. 23:20:02--0,00-11,11222 130USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE13,00
NP I PoOChina Information Technology Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.10. 18:12:471,251,271,25-3,0944 474USDNSQ1,29
NP I PoOYahoo Japan Depository Receipt18.10. 18:01:48--9,320,3827 740USDPNK9,28
NP I PoOAsseco SEE18.10. 18:06:4411,7211,9611,96-1,322 506PLNWSE12,12
NP I PoOProdware15.9. 17:36:3111,1311,1411,13-0,6313 682EURPAR11,13
NP I PoONintendo Depository Receipt18.10. 18:25:39--47,60-2,22292 230USDPNK48,68
NP I PoOSinnerschrader18.10. 14:40:1011,6111,9311,770,00496EURGER11,85
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market16.6. 13:04:062,332,431,733,96-GBPLSE2,28
NP I PoOINIT Innovation18.10. 17:36:0419,8519,9419,852,4352 007EURGER19,38
NP I PoOSITE18.10. 18:06:250,350,360,350,00330 622PLNWSE,35
NP I PoOFacebook18.10. 18:32:25176,22176,25176,230,076 821 729USDNSQ176,11
NP I PoOBechtle18.10. 17:35:1965,9766,0266,01-0,0645 994EURGER66,05
NP I PoOComp17.10. 18:06:4359,5161,0061,302,1711PLNWSE61,30
NP I PoOInvar Biurosys3.10. 18:06:590,22-0,23-4,1726 579PLNWSE,23
NP I PoOYandex NV18.10. 18:31:5632,3032,3132,311,75870 566USDNSQ31,75
NP I PoOLSI Software18.10. 18:06:4712,0512,2212,05-0,82826PLNWSE12,15
NP I PoOAvanquest Softwa18.10. 17:35:030,470,470,47-1,873 269 899EURPAR,48
NP I PoOActivision Inc18.10. 18:32:3361,9461,9561,940,451 761 143USDNSQ61,66
NP I PoOWorkday Inc, Ordinary, New York Stock Exchange20.9. 0:40:05--106,28-0,261 436 379USDNYQ106,28
NP I PoOComArch18.10. 18:06:44171,55172,00172,00-0,58306PLNWSE173,00
NP I PoOMicrosoft18.10. 18:32:5777,7077,7177,710,155 567 172USDNSQ77,59
NP I PoOBlackbaud18.10. 18:32:1992,3692,5592,441,07134 236USDNSQ91,46
NP I PoOKulcs-Soft18.10. 17:20:04845,00860,00860,001,781 540HUFBUD845,00
NP I PoOLycos Europe18.10. 15:00:340,040,050,050,001 220EURFRA,05
NP I PoOTeradata18.10. 18:32:4432,0332,0432,04-0,22428 384USDNYQ32,11
NP I PoOTotal Sys Svcs18.10. 18:32:5567,6267,6367,630,34225 058USDNYQ67,40
NP I PoOHyperion3.10. 18:06:590,260,240,280,00342 989PLNWSE,28
NP I PoOCadence Design18.10. 18:32:5741,7441,7541,75-0,16807 018USDNSQ41,81
NP I PoORealNetworks18.10. 18:11:164,814,854,831,906 773USDNSQ4,74
NP I PoOAsseco Plnd UnspADR28.9. 14:04:59--12,41-8,93-USDPNK13,62
NP I PoOPhoenix NewMedia Depository Receipt18.10. 18:32:316,016,036,010,50330 902USDNYQ5,98
NP I PoOCheck Pt Sftwre18.10. 18:32:32117,57117,61117,600,55365 312USDNSQ116,95
NP I PoOBrain Force Hdg18.10. 17:45:05--5,871,2131 032EURVIE5,80
NP I PoOSopra Group18.10. 17:35:07158,25158,75158,250,0017 063EURPAR158,25
NP I PoOBetacom18.10. 18:06:4512,1012,2412,24-0,082PLNWSE12,25
NP I PoOCenit AG System18.10. 17:36:1720,9821,0921,04-0,241 807EURGER21,08
NP I PoOL S Telcom18.10. 16:52:346,096,396,203,686 557EURGER5,98
NP I PoOSoftware Rg18.10. 17:35:0340,8140,8540,820,52176 403EURGER40,61
NP I PoODOMENOMANIA. PL6.10. 18:06:350,230,300,260,004 405PLNWSE,26
NP I PoOAmer Software18.10. 18:32:4812,3912,4212,422,0526 160USDNSQ12,17
NP I PoOAveva Group18.10. 17:35:2024,4026,4424,53-0,1241 062GBPLSE24,56
NP I PoOVantiv18.10. 18:32:5169,0569,0669,050,041 079 413USDNYQ69,02
NP I PoOGFT Technologies18.10. 17:35:1915,8515,9515,86-0,2534 921EURGER15,90
NP I PoOCANCOM IT18.10. 17:35:2364,8464,9264,950,0841 365EURGER64,90
NP I PoOGB Group18.10. 17:35:083,803,833,822,6941 815GBPLSE3,72
NP I PoOThe Farm 5118.10. 18:06:277,517,607,60-2,6931 323PLNWSE7,81
NP I PoOUSU Software18.10. 17:36:2729,4030,2030,151,124 158EURGER29,67
NP I PoOGuidewire18.10. 18:31:4976,5876,6176,59-0,80171 758USDNYQ77,21
NP I PoOTake Two Interac18.10. 18:32:53104,76104,83104,800,86339 359USDNSQ103,90
NP I PoOIntershop18.10. 17:35:591,911,931,9410,79356 763EURGER1,75
NP I PoOSynopsys18.10. 18:32:3383,3983,4483,40-0,38160 895USDNSQ83,72
NP I PoONasstar16.6. 16:52:380,100,110,090,00-GBPLSE,10
NP I PoOCGI Group- ------CADTOR66,87
NP I PoOBlackout Media8.9. 23:20:00--0,000,00275USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.10. 18:06:470,840,860,84-3,456 956PLNWSE,87
NP I PoOMoneysuprmkt18.10. 17:35:182,983,583,180,541 676 520GBPLSE3,16
NP I PoOVerisign18.10. 18:31:41109,68109,73109,681,04191 264USDNSQ108,55
NP I PoOTencent Depository Receipt18.10. 18:32:36--45,500,69578 612USDPNK45,19
NP I PoOFabryka Diet4.10. 18:06:040,170,200,200,0010PLNWSE,20
NP I PoOCSG Systems Int18.10. 18:32:2440,8640,9040,890,7116 785USDNSQ40,60
NP I PoOSoftware AG29.9. 17:35:0341,3241,3441,310,46193 599EURGER41,31
NP I PoOReditus11.10. 16:30:090,180,190,180,002 395EURLIS,18
NP I PoOsalesforce com18.10. 18:32:5896,4696,4796,47-0,26851 518USDNYQ96,72
NP I PoOFabasoft Comp18.10. 14:51:3111,2311,4011,381,382 432EURGER11,22
NP I PoOREALTECH18.10. 12:47:441,331,361,35-2,82600EURGER1,37
NP I PoOGlobal Payments18.10. 18:32:5897,2397,2697,27-0,42391 787USDNYQ97,68
NP I PoOGenpact18.10. 18:33:0029,8129,8229,820,93238 110USDNYQ29,54
NP I PoOUnisys18.10. 18:31:338,708,758,730,8786 964USDNYQ8,65
NP I PoOElectronic Arts18.10. 18:32:13111,66111,70111,67-3,725 293 468USDNSQ115,98
NP I PoOSOGECLAIR15.9. 17:26:3849,0149,1649,160,20882EURPAR49,16
NP I PoOSecunet18.10. 17:36:0178,0079,5679,00-2,737 605EURGER81,22
NP I PoOOpera Software Depository Receipt18.10. 15:30:08--5,977,76100USDPNK5,54
NP I PoOQUANTUM Software18.10. 18:06:4215,3015,5015,500,0030PLNWSE15,50
NP I PoOVeriFone Hldgs18.10. 18:33:0020,2120,2220,210,60396 447USDNYQ20,09
NP I PoOPaychex Inc18.10. 18:31:1763,3163,3363,320,67270 685USDNSQ62,90
NP I PoOSygnity18.10. 18:06:443,113,203,16-1,2514 477PLNWSE3,20
NP I PoOTomorrow Focus18.10. 17:29:522,762,802,76-0,1111 001EURGER2,77
NP I PoOMobile Streams16.6. 16:07:400,020,030,0311,11-GBPLSE,02
NP I PoOAcxiom Corp18.10. 18:32:3924,9524,9724,960,8598 320USDNSQ24,75
NP I PoOSQS Software18.10. 13:37:016,096,476,130,821 200EURFRA6,08
NP I PoOIntuit Inc18.10. 18:30:19145,86145,90145,890,27231 968USDNSQ145,50
NP I PoOAsseco Poland18.10. 18:06:4645,9246,2046,201,05126 976PLNWSE45,72
NP I PoOOrbis17.10. 14:50:315,425,665,650,783 182EURGER5,56
NP I PoOUbisoft Unsp ADR18.10. 18:30:51--15,711,355 947USDPNK15,50
NP I PoODevoteam SA18.10. 17:35:0584,6585,1585,002,4311 693EURPAR82,98
NP I PoOCom Guard.com16.10. 23:20:03--0,000,005 231 456USDPNK,00
NP I PoOAkamai Tech18.10. 18:32:2651,0651,0851,060,95575 641USDNSQ50,58
NP I PoOAccess Intel15.6. 16:57:460,040,040,040,00-GBPLSE,04
NP I PoOTemenos Group18.10. 17:30:57105,20105,30105,201,25246 699CHFSWX103,90
NP I PoOQAD Inc17.10. 2:10:0029,0040,0030,003,5061USDNSQ30,00
NP I PoOIAC/InterActive18.10. 18:32:08124,65124,72124,69-0,37132 113USDNSQ125,15
NP I PoONetgem18.10. 17:35:052,462,482,46-1,6031 357EURPAR2,50
NP I PoOInVision Softwar18.10. 14:33:0929,7530,4529,76-4,0230EURGER30,34
NP I PoOMineral Midrange18.10. 18:06:280,500,580,585,452 435PLNWSE,55
NP I PoOIn Systcom20.9. 23:20:00--0,000,00180USDPNK,00
NP I PoOBusi & Dec18.10. 16:41:197,797,877,85-0,251 665EURPAR7,87
NP I PoOCrealogix Hldg18.10. 17:30:57136,30136,80136,800,59512CHFSWX136,00
NP I PoOPerficient Inc18.10. 18:28:5719,7119,7419,73-0,1333 189USDNSQ19,75
NP I PoOYelp18.10. 18:32:5244,8644,9044,883,89882 152USDNYQ43,20
NP I PoOElectronic Data13.10. 17:35:030,670,740,6410,2425 000GBPLSE,64
NP I PoOAsseco Business18.10. 18:06:4326,3026,6026,60-1,0422PLNWSE26,88
NP I PoOPC Guard3.10. 18:06:571,181,171,170,00842PLNWSE1,17
NP I PoODST Systems18.10. 18:30:2755,2755,3255,311,19149 075USDNYQ54,66
NP I PoOYOC AG18.10. 11:52:238,308,508,500,572 494EURGER8,45
NP I PoOInternet Group18.10. 18:06:441,021,051,05-5,411 157PLNWSE1,11
NP I PoONovabase SGPS18.10. 17:35:283,593,603,600,569 596EURLIS3,58
NP I PoOSymantec18.10. 18:32:3932,0432,0532,040,09861 501USDNSQ32,01
NP I PoOWNS Hldg Depository Receipt18.10. 18:18:4637,4437,5237,580,3530 576USDNYQ37,45
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,04
NP I PoOEdison4.10. 18:06:070,860,900,900,002 250PLNWSE,90
NP I PoOM1018.10. 18:06:264,975,535,05-8,68527PLNWSE5,53
NP I PoOEuronet Worldwid18.10. 18:32:4196,4196,4696,440,0795 507USDNSQ96,37
NP I PoONemetschek AG18.10. 17:35:2177,9078,0177,980,1531 539EURGER77,86
NP I PoOOn-Line8.6. 16:38:250,130,170,150,00-GBPLSE,14
NP I PoOBroadridge18.10. 18:31:1183,5383,5683,560,69125 044USDNYQ82,99
NP I PoOInfosystems13.10. 18:05:270,700,780,720,00249PLNWSE,72
NP I PoOCap Gemini SA18.10. 17:35:09101,00101,05101,001,00407 523EURPAR100,00
NP I PoOPlaytech18.10. 17:35:028,5010,009,400,48448 163GBPLSE9,35
NP I PoOAufeminin.com15.9. 17:35:1923,5024,0023,50-3,333 744EURPAR23,50
NP I PoORIB Software18.10. 17:35:0719,8119,8619,87-0,92286 620EURGER20,05
NP I PoOBankrate18.10. 18:32:0013,9013,9513,950,3626 623USDNYQ13,90
NP I PoO11 Bit Studios18.10. 18:06:43182,10182,30182,30-0,924 392PLNWSE184,00
NP I PoOSAP AG18.10. 17:35:0594,8694,8995,010,521 625 481EURGER94,52
NP I PoOCity Interactive18.10. 18:06:461,051,061,062,91761 590PLNWSE1,03
NP I PoOExlService18.10. 18:29:1461,0461,1161,090,5647 136USDNSQ60,75
NP I PoOANSYS18.10. 18:30:01130,14130,18130,190,39111 006USDNSQ129,69
NP I PoOServiceNow18.10. 18:32:08121,22121,29121,26-1,22448 330USDNYQ122,75
NP I PoOPGS Software18.10. 18:06:4211,3311,5511,33-0,7090 699PLNWSE11,41
NP I PoOOrdina NV18.10. 17:35:111,481,491,48-0,54115 433EURAEX1,49
NP I PoOFleetCor Technol18.10. 18:30:31165,49165,61165,551,79492 009USDNYQ162,64
NP I PoOUbisoft Entnt18.10. 17:37:4266,7767,0167,012,15345 990EURPAR65,60
NP I PoOSohu.com Inc18.10. 18:32:3268,1568,3068,240,75348 987USDNSQ67,73
NP I PoOEO NETWORKS18.10. 18:06:254,885,105,100,003PLNWSE5,10
NP I PoOSDL PLC18.10. 17:35:174,754,934,860,621 235GBPLSE4,83
NP I PoOOpera Software- ------NOKOSL22,90
NP I PoOIAI18.10. 18:06:2514,5414,9014,900,00182PLNWSE14,90
NP I PoOEmakina Group SA31.8. 11:30:0714,0014,8914,000,00100EURBRU14,00
NP I PoOMasterCard18.10. 18:32:54146,64146,67146,640,491 156 155USDNYQ145,93
NP I PoOM + S Elektronik18.10. 14:51:460,000,010,010,0050EURFRA,01
NP I PoOAltran Tech18.10. 17:35:0716,0216,0316,020,47290 532EURPAR15,95
NP I PoOXing18.10. 17:35:17256,05256,65256,000,398 995EURGER255,00
NP I PoORosetta Stone18.10. 18:27:299,729,759,750,3113 792USDNYQ9,72
NP I PoOVMware18.10. 18:32:56116,44116,47116,450,741 349 261USDNYQ115,60
NP I PoOMobile Tornado15.6. 14:15:380,070,090,06-7,14-GBPLSE,09
NP I PoODassault System18.10. 17:35:0787,5587,6687,630,15277 391EURPAR87,50
NP I PoONIC Inc18.10. 18:32:5317,5517,6017,582,1879 314USDNSQ17,20
NP I PoOSHS Viveon17.10. 16:21:264,054,144,051,252 754EURGER4,09
NP I PoOeg solutions26.7. 15:00:151,101,201,010,001 104GBPLSE1,12
NP I PoOeBay Inc18.10. 18:32:5638,0638,0738,071,555 643 172USDNSQ37,49
NP I PoOTeleTech Hldgs18.10. 18:24:2142,7542,8542,800,5910 308USDNSQ42,55
NP I PoOCorelogic18.10. 18:30:4949,1749,2049,180,3999 368USDNYQ48,99
NP I PoOAdobe Sys18.10. 18:32:28153,24153,28153,281,931 671 842USDNSQ150,38
NP I PoOHoga18.10. 18:06:432,052,082,08-0,48101 870PLNWSE2,09
NP I PoOj2 Global18.10. 18:31:1275,2875,3075,27-0,20168 827USDNSQ75,42
NP I PoOAllgeier Holding29.9. 17:36:1420,7621,1020,940,416 316EURGER20,94
NP I PoOBooz Allen18.10. 18:32:0337,7837,7937,770,43159 845USDNYQ37,61
NP I PoOFactset Resrch18.10. 18:32:57181,49181,59181,581,18168 341USDNYQ179,47
NP I PoOWestern Union18.10. 18:32:1119,8819,8919,890,941 241 868USDNYQ19,70
NP I PoONet 1 Ueps Tech18.10. 18:28:129,359,369,36-0,3233 444USDNSQ9,39
NP I PoOMARKETEO.COM9.10. 18:06:003,804,184,000,0049PLNWSE4,00
NP I PoOAutoDesk Inc18.10. 18:32:53118,28118,35118,30-0,35537 550USDNSQ118,72
NP I PoOStartek Inc18.10. 18:09:3311,7811,8011,790,265 824USDNYQ11,76
NP I PoOPower Media18.10. 18:06:463,543,573,540,0011 609PLNWSE3,54
NP I PoOSage Grp18.10. 17:38:226,807,327,250,421 348 649GBPLSE7,22
NP I PoOSplunk18.10. 18:32:4363,9563,9763,95-0,03441 828USDNSQ63,97
NP I PoOSword Group15.9. 17:35:1932,9933,1433,141,045 028EURPAR33,14
NP I PoOBlom ASA- ------NOKOSL59,25
NP I PoOFreeSoft18.10. 17:20:012 255,002 295,002 294,001,7320HUFBUD2 255,00
NP I PoOCognizant Tech18.10. 18:32:3873,7973,8073,79-0,24734 395USDNSQ73,97
NP I PoOManTech Intl18.10. 18:32:5345,4645,5045,500,1330 628USDNSQ45,44
NP I PoOTrend Micro Depository Receipt18.10. 15:35:17--51,27-0,211USDPNK52,26
NP I PoOFreenet18.10. 17:35:2428,6628,7028,65-0,09542 471EURGER28,68
NP I PoOATM SI18.10. 18:06:464,704,824,822,9913 650PLNWSE4,68
NP I PoONETeller18.10. 17:35:095,845,905,850,001 148 729GBPLSE5,85
NP I PoOInteliWISE18.10. 18:06:252,282,352,35-4,8630PLNWSE2,47
NP I PoOIliad SA18.10. 17:35:07217,45218,10218,00-0,3992 913EURPAR218,85
NP I PoOOpen Text Corp18.10. 18:32:4233,9133,9233,910,62269 900USDNSQ33,70
NP I PoOACI World18.10. 18:32:4024,1824,2224,201,3481 200USDNSQ23,88
NP I PoOCitrix Systems18.10. 18:32:3082,0282,0582,030,05336 209USDNSQ81,99
NP I PoOiPass18.10. 18:25:080,650,660,654,00269 357USDNSQ,63
NP I PoOWebMD Health16.9. 2:10:00--66,480,023 214 195USDNSQ66,48
NP I PoOQumak Sekom18.10. 18:06:471,911,951,95-1,0248 615PLNWSE1,97
NP I PoONetease.com Inc Depository Receipt18.10. 18:32:55277,41277,60277,60-0,80469 548USDNSQ279,85
NP I PoOQuinStreet18.10. 18:32:537,037,047,040,00111 082USDNSQ7,04
NP I PoOFidelity Ntl Inf18.10. 18:32:4694,9694,9794,960,61196 132USDNYQ94,38
NP I PoOAlten18.10. 17:35:0775,9576,1276,120,1622 520EURPAR76,00
NP I PoOAtoss Software18.10. 17:18:5878,7079,5979,561,54351EURGER78,35
NP I PoOVistaPrint18.10. 18:32:51107,49107,64107,650,8374 151USDNSQ106,76
NP I PoOSA Esker, Ordinary, Euronext Paris15.9. 17:35:0348,8549,6049,601,253 543EURPAR49,60
NP I PoOATM18.10. 18:06:4511,3111,4111,31-0,963 984PLNWSE11,42
NP I PoOPegasystems Inc18.10. 18:32:5359,4059,4559,45-0,1749 280USDNSQ59,55
NP I PoOAD Pepper Media18.10. 17:29:373,243,293,383,7545 443EURGER3,25
NP I PoOK2 Internet18.10. 18:06:4414,7014,7714,77-0,87811PLNWSE14,90
NP I PoOZynga18.10. 18:32:593,893,903,891,309 339 942USDNSQ3,84
NP I PoOFuncom- ------NOKOSL2,27
NP I PoOZoo Digital Grp16.6. 14:06:400,440,460,09-2,75-GBPLSE,46
NP I PoOITESOFT15.9. 17:05:404,004,104,01-0,74128EURPAR4,01
NP I PoOMyriad Group18.10. 17:17:420,690,710,704,48391 910CHFSWX,67
NP I PoOBob Mobile18.10. 16:19:438,328,378,32-0,962 802EURGER8,40
NP I PoOAlliance Data18.10. 18:31:51230,07230,25230,151,41195 108USDNYQ226,94
NP I PoORealDolmen18.10. 16:39:0725,7626,0026,000,062 120EURBRU25,99
NP I PoOI3D18.10. 18:06:280,440,460,460,006 504PLNWSE,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP