Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,9137-7,37
Msft398,43398,51,97
Nokia12,55512,58-3,06
IBM268,69268,79-1,31
Mercedes-Benz Group AG49,3949,4052,87
PFE26,326,310,36
15.06.2026 17:31:46
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 15.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 210,00 -2,97 -37,00 1 748 307 209
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water15.6. 17:30:4277,6277,8277,69-0,1031 738USDNYQ77,77
NP I PoOAmercan Water15.6. 17:32:01127,23127,31127,290,78442 679USDNYQ126,31
NP I PoOAmeren15.6. 17:30:54109,23109,28109,270,25240 455USDNYQ109,00
NP I PoOAQUA15.6. 15:16:2712,6013,0013,002,363PLNWSE12,70
NP I PoOAtco- ------CADTOR72,30
NP I PoOAtmos Energy15.6. 17:31:06169,63169,88169,72-0,14145 340USDNYQ169,96
NP I PoOAvista15.6. 17:31:5840,7640,8240,79-3,87894 951USDNYQ42,43
NP I PoOBedzin15.6. 16:39:5221,5022,3022,301,361 073PLNWSE22,00
NP I PoOBKW15.6. 17:31:20138,00138,10138,00-0,7267 431CHFSWX139,00
NP I PoOBlack Hills Corp15.6. 17:30:3273,2173,2873,19-0,42154 317USDNYQ73,50
NP I PoOBrookfield Infr15.6. 17:30:4438,1638,2438,19-0,2492 645USDNYQ38,28
NP I PoOBurgenland Hldg12.6. 17:50:0577,5084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc15.6. 17:30:3645,3645,4445,35-0,4839 599USDNYQ45,57
NP I PoOCdn Utilities- ------CADTOR51,74
NP I PoOCenterPnt Energy15.6. 17:31:2843,0243,0343,030,30593 977USDNYQ42,90
NP I PoOCentrica15.6. 17:29:532,041,641,82-1,883 279 800GBPLSE1,86
NP I PoOCK Infrastructur Rg- ------HKDHKG57,65
NP I PoOCMS Energy15.6. 17:31:1873,7673,8073,770,27505 909USDNYQ73,57
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co15.6. 17:31:0230,0930,5430,310,6629 476USDNSQ30,11
NP I PoOConsol Edison15.6. 17:31:30107,55107,66107,61-0,12602 019USDNYQ107,74
NP I PoOČEZ15.6. 16:22:51-1 210,001 210,00-2,971 450 455CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc15.6. 17:31:2668,0468,0568,020,161 736 124USDNYQ67,91
NP I PoODrax Grp15.6. 17:29:558,086,947,70-1,91152 274GBPLSE7,85
NP I PoODTE Energy15.6. 17:30:42147,92148,05147,990,39176 008USDNYQ147,42
NP I PoODuke Energy15.6. 17:31:48125,14125,20125,160,15846 808USDNYQ124,97
NP I PoOE.ON15.6. 15:33:02--438,80-1,58245CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt15.6. 17:31:09--20,81-2,5745 045USDPNK21,36
NP I PoOEdison Intl15.6. 17:31:1771,9171,9471,92-1,42398 847USDNYQ72,95
NP I PoOELEC STRASBOURG15.6. 17:29:45--211,50-1,402 160EURPAR214,50
NP I PoOElia System Op15.6. 17:29:50--134,20-1,2519 512EURBRU135,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,50
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,21
NP I PoOENEA15.6. 17:02:0519,4919,5219,40-0,05446 384PLNWSE19,41
NP I PoOENEFI AM15.6. 13:50:14--230,002,68428HUFBUD230,00
NP I PoOEnel- ------EURMIL9,79
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 17:31:13--11,24-0,4366 070USDPNK11,29
NP I PoOEnergia De Port15.6. 17:29:59--4,44-0,675 387 745EURLIS4,47
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER65,80
NP I PoOEngie15.6. 17:29:59--27,33-0,652 009 581EURPAR27,51
NP I PoOEngie Sp ADR15.6. 17:31:18--31,72-0,7125 742USDPNK31,95
NP I PoOEntergy15.6. 17:31:29110,74110,80110,77-0,31449 696USDNYQ111,11
NP I PoOEVN15.6. 17:30:00--29,650,3427 366EURVIE29,55
NP I PoOFirstEnergy Corp15.6. 17:31:3547,2447,2547,260,49641 916USDNYQ47,03
NP I PoOFortis- ------CADTOR79,61
NP I PoOFortum Oyj15.6. 16:29:4220,1420,1720,07-1,381 118 092EURHEL20,35
NP I PoOGas Natural- ------EURMCE29,44
NP I PoOGenie Energy15.6. 17:24:4313,9014,1113,98-0,7518 500USDNYQ14,09
NP I PoOHawaiian Elec15.6. 17:31:2613,3613,3713,36-0,15355 758USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt15.6. 15:41:05--0,810,002USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils15.6. 17:31:20122,13122,21122,25-1,0621 007USDNYQ123,55
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE20,32
NP I PoOIDACORP15.6. 17:28:50142,34142,55142,43-0,3848 723USDNYQ142,98
NP I PoOJersey15.6. 17:00:004,404,604,46-2,836 125GBPLSE4,50
NP I PoOKogeneracja15.6. 17:00:0274,1074,2073,80-0,5426 166PLNWSE74,20
NP I PoOMainova AG11.6. 18:33:09358,00388,00384,00-2,194EURFRA366,00
NP I PoOMDU Res Group15.6. 17:31:0921,1021,1121,11-0,02202 000USDNYQ21,11
NP I PoOMGE Energy15.6. 17:28:5376,6676,8876,63-1,33112 651USDNSQ77,66
NP I PoOMiddlesex Water15.6. 17:30:3652,6552,8652,72-0,4231 336USDNSQ52,95
NP I PoOMVV Energie15.6. 9:02:2430,3030,7031,001,97103EURGER30,40
NP I PoONatl Grid Rg15.6. 17:29:5513,2410,8912,03-0,504 301 485GBPLSE12,09
NP I PoONextEra Energy15.6. 17:31:4685,8185,8285,82-0,203 047 531USDNYQ85,99
NP I PoONiSource15.6. 17:31:4447,5347,5447,540,69793 310USDNYQ47,21
NP I PoONorthern Electrc Preferred Stock15.6. 17:05:021,211,251,24-0,0338 582GBPLSE1,24
NP I PoONRG Energy15.6. 17:31:47129,55129,78129,553,25456 386USDNYQ125,47
NP I PoOOGE Energy Corp15.6. 17:30:2347,8047,8247,79-0,02138 308USDNYQ47,80
NP I PoOOneok Inc15.6. 17:31:5688,3088,3688,33-2,491 074 092USDNYQ90,59
NP I PoOOrmat Tech15.6. 17:31:29137,06137,49137,29-0,63103 605USDNYQ138,16
NP I PoOOtter Tail15.6. 17:30:4988,9589,1489,14-0,5027 203USDNSQ89,59
NP I PoOPEP15.6. 17:00:0154,7055,0054,50-3,379 452PLNWSE56,40
NP I PoOPG E15.6. 17:31:4316,5216,5316,53-2,518 730 807USDNYQ16,95
NP I PoOPinnacle West15.6. 17:31:28103,00103,12103,05-0,38125 414USDNYQ103,44
NP I PoOPlambck Neu Enrg15.6. 17:29:4110,3410,4410,34-1,5214 022EURGER10,50
NP I PoOPNM Resources15.6. 17:31:5157,3057,3157,310,44240 835USDNYQ57,06
NP I PoOPolska Grupa Energetyczna15.6. 17:03:0510,2110,2410,192,024 734 560PLNWSE9,99
NP I PoOPortland Gen Ele15.6. 17:31:2850,2550,2750,26-0,91155 229USDNYQ50,72
NP I PoOPPL15.6. 17:31:3936,0836,0936,090,662 341 414USDNYQ35,85
NP I PoOPublic Power15.6. 16:25:0322,9022,9222,901,061 140 557EURATH22,66
NP I PoOPublic Srvce Ent15.6. 17:31:2780,4380,4780,450,94496 702USDNYQ79,70
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN15.6. 17:29:51--3,54-0,28447 017EURLIS3,55
NP I PoORubis15.6. 17:29:59--35,64-0,83187 777EURPAR35,94
NP I PoORWE15.6. 9:02:41--1 377,60-0,5217CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt15.6. 17:31:13--65,63-1,2923 449USDPNK66,49
NP I PoOSempra Energy15.6. 17:31:4492,0492,1292,08-0,23497 134USDNYQ92,29
NP I PoOSevern Trent15.6. 17:29:0632,1826,0228,82-1,50160 659GBPLSE29,26
NP I PoOSnam Rete Gas- ------EURMIL6,43
NP I PoOSouthern15.6. 17:31:4193,8093,8293,81-0,201 012 015USDNYQ94,00
NP I PoOSouthwest Gas15.6. 17:30:5288,5288,5888,56-0,5180 635USDNYQ89,01
NP I PoOSSE15.6. 17:29:3026,0521,3123,69-1,29919 073GBPLSE24,00
NP I PoOStar Gas Partner Units15.6. 17:13:2512,6912,7612,690,482 994USDNYQ12,63
NP I PoOSubrbn Propane Units15.6. 17:31:5817,6617,7317,67-1,06138 644USDNYQ17,86
NP I PoOTAURON Pol Energ15.6. 17:03:159,869,879,892,026 185 772PLNWSE9,69
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS15.6. 15:12:471,811,851,820,552 213PLNWSE1,81
NP I PoOThe AES Corp15.6. 17:31:2514,6814,6914,690,03815 570USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO509,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI15.6. 17:30:2834,5734,6134,60-1,23188 264USDNYQ35,03
NP I PoOUnited Utilities15.6. 17:30:0014,4511,5412,82-2,44538 584GBPLSE13,14
NP I PoOVeolia Environ15.6. 17:29:44--35,530,20512 558EURPAR35,46
NP I PoOVerbund AG10.6. 13:26:49--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR15.6. 15:31:28--13,250,76300USDPNK13,15
NP I PoOWODKAN15.6. 16:10:236,807,306,80-6,8537PLNWSE7,30
NP I PoOYork Water15.6. 17:31:0829,7429,9129,78-0,6015 547USDNSQ29,96
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.6. 17:00:0117,7017,7617,50-2,138 183PLNWSE17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat15.6. 17:36:004 056,690,434 039,4012.06.2026
PX Indexvypsat15.6. 16:35:002 571,130,352 571,1315.06.2026
Warsaw SE WIG Indexvypsat15.6. 17:15:00137 509,55-0,88138 732,2712.06.2026
Zdroj: BCPP