Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961297-1,07
KB988,59900,05
PKN146,68146,70,59
Msft394,09394,33-1,69
Nokia8,7028,712-5,72
IBM214,11214,5-2,18
Mercedes-Benz Group AG45,91545,9250,11
PFE25,625,611,83
17.07.2026 15:50:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:50:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 296,00 -1,07 -14,00 37 533 109
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 15:46:0188,7989,3889,091,3120 767USDNYQ87,93
NP I PoOAmercan Water17.7. 15:45:47137,33137,58137,462,36195 588USDNYQ134,33
NP I PoOAmeren17.7. 15:45:38114,81115,02114,921,62116 866USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 15:45:37181,02181,49181,061,8079 676USDNYQ178,04
NP I PoOAvista17.7. 15:45:3942,9943,0543,051,7540 147USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:43:41137,00137,20137,101,869 206CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 15:45:3376,1376,6476,380,7845 693USDNYQ75,81
NP I PoOBrookfield Infr17.7. 15:45:3839,0339,1039,06-0,2659 530USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 15:45:3251,6151,6951,660,6145 088USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 15:45:5344,1744,2144,191,98477 108USDNYQ43,34
NP I PoOCentrica17.7. 15:45:101,751,751,751,512 409 664GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 15:45:4975,6275,6875,651,73423 876USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 15:45:1929,3229,8129,350,174 996USDNSQ29,56
NP I PoOConsol Edison17.7. 15:45:53114,86115,17115,022,34224 339USDNYQ112,39
NP I PoOČEZ17.7. 15:50:531 296,001 297,001 296,00-1,0728 936CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 15:45:5372,7772,8372,801,55450 966USDNYQ71,69
NP I PoODrax Grp17.7. 15:44:177,707,717,710,5971 126GBPLSE7,66
NP I PoODTE Energy17.7. 15:45:41151,30151,81151,641,8384 705USDNYQ148,91
NP I PoODuke Energy17.7. 15:45:38128,94129,06129,002,29537 237USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05466,75470,25466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 15:43:54--22,051,893 328USDPNK21,64
NP I PoOEdison Intl17.7. 15:45:5079,6479,8079,722,15217 338USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:42:56198,40199,60199,401,01852EURPAR197,40
NP I PoOElia System Op17.7. 15:44:55139,70139,90139,903,5516 479EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 15:45:2820,0020,0420,041,42279 197PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:45:57--11,731,667 417USDPNK11,45
NP I PoOEnergia De Port17.7. 15:45:484,544,554,540,513 038 965EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 15:45:4426,9927,0027,001,31701 847EURPAR26,65
NP I PoOEngie Sp ADR17.7. 15:43:06--30,881,089 086USDPNK30,53
NP I PoOEntergy17.7. 15:45:51116,40116,53116,471,43218 443USDNYQ114,87
NP I PoOEVN17.7. 15:44:0529,5029,6029,551,3716 551EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 15:45:4149,7849,8249,791,38255 654USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 14:47:2419,9419,9619,971,99189 397EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 15:45:5514,3314,4614,430,0016 690USDNYQ14,33
NP I PoOHawaiian Elec17.7. 15:45:4213,8713,8813,880,87106 631USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 15:45:42135,59139,00136,732,4815 361USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 15:45:32152,45153,61153,041,2710 671USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:39:5771,0071,5071,50-0,69993PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 15:45:4221,4821,5021,491,7536 974USDNYQ21,13
NP I PoOMGE Energy17.7. 15:45:4182,7685,0383,902,3412 193USDNSQ81,99
NP I PoOMiddlesex Water17.7. 15:45:2657,6258,4158,021,866 456USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 15:45:3512,6212,6212,623,702 669 224GBPLSE12,17
NP I PoONextEra Energy17.7. 15:45:5890,4790,5090,491,271 037 822USDNYQ89,35
NP I PoONiSource17.7. 15:45:5246,8546,8746,851,24314 156USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 15:45:40128,63129,06129,11-2,78153 293USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 15:45:4650,0950,1650,131,6432 390USDNYQ49,32
NP I PoOOneok Inc17.7. 15:45:4193,5993,7493,630,70445 820USDNYQ93,00
NP I PoOOrmat Tech17.7. 15:45:40102,41103,17102,61-2,0846 990USDNYQ104,84
NP I PoOOtter Tail17.7. 15:45:0193,9394,9094,411,2233 785USDNSQ93,26
NP I PoOPEP17.7. 15:38:3761,2061,4061,30-1,613 764PLNWSE62,30
NP I PoOPG E17.7. 15:45:5317,8017,8117,811,571 533 283USDNYQ17,53
NP I PoOPinnacle West17.7. 15:45:52110,74111,28110,951,3964 273USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 15:16:0010,7210,7810,740,754 470EURGER10,66
NP I PoOPNM Resources17.7. 15:45:4057,6157,6757,670,11175 187USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 15:45:089,569,579,573,063 317 064PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 15:45:3453,8253,9153,861,9950 255USDNYQ52,82
NP I PoOPPL17.7. 15:45:4636,8136,8336,821,21458 288USDNYQ36,38
NP I PoOPublic Power17.7. 15:45:2522,7422,7622,74-0,70431 193EURATH22,90
NP I PoOPublic Srvce Ent17.7. 15:45:4881,0081,0881,071,92341 625USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:42:313,653,663,661,67175 901EURLIS3,60
NP I PoORubis17.7. 15:45:0532,2432,2832,280,5614 518EURPAR32,10
NP I PoORWE17.7. 10:39:441 349,401 359,401 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 15:44:04--63,890,449 080USDPNK63,61
NP I PoOSempra Energy17.7. 15:45:5294,8094,9794,931,86250 914USDNYQ93,15
NP I PoOSevern Trent17.7. 15:45:0430,9831,0030,983,96468 175GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 15:45:5398,1298,1998,162,18624 785USDNYQ96,07
NP I PoOSouthwest Gas17.7. 15:45:1494,3794,7394,561,6142 536USDNYQ92,95
NP I PoOSSE17.7. 15:45:3324,9024,9124,912,551 098 607GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:41:5012,9013,1813,170,23953USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 15:44:5018,1318,4218,13-1,255 515USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 15:45:399,279,299,280,783 072 636PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 15:45:5014,7914,8014,80-0,03587 804USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 15:45:4037,4137,4837,411,4930 296USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:45:0413,9513,9713,963,33609 351GBPLSE13,51
NP I PoOVeolia Environ17.7. 15:45:4537,5737,5837,580,97463 252EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 412,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 15:45:3331,6031,8231,721,7210 292USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:38:5817,0217,0817,001,436 218PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 15:51:313 995,58-1,444 053,8216.07.2026
PX Indexvypsat17.7. 16:06:262 581,450,002 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 15:50:00141 455,61-1,07142 983,4716.07.2026
Zdroj: BCPP