Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-0,96
Msft489,71489,750,54
Nokia8,898,913,68
IBM232,14232,220,48
Mercedes-Benz Group AG44,89544,915-0,29
PFE28,4728,481,81
25.08.2026 20:04:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 16:15:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 384,00 0,58 8,00 110 155 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water25.8. 20:03:5490,0990,1790,10-1,1056 569USDNYQ91,10
NP I PoOAmercan Water25.8. 20:04:23137,63137,72137,64-1,62980 831USDNYQ139,91
NP I PoOAmeren25.8. 20:03:01107,11107,24107,13-0,03381 750USDNYQ107,16
NP I PoOAQUA25.8. 18:00:2512,8013,3012,80-1,5479PLNWSE13,00
NP I PoOAtco- ------CADTOR75,43
NP I PoOAtmos Energy25.8. 20:03:47167,64167,80167,68-0,09445 523USDNYQ167,82
NP I PoOAvista25.8. 20:04:0337,9437,9637,950,05309 005USDNYQ37,93
NP I PoOBedzin25.8. 18:01:0320,3520,4020,40-4,00221PLNWSE21,25
NP I PoOBKW25.8. 17:30:44124,20-124,20-0,1667 246CHFSWX124,40
NP I PoOBlack Hills Corp25.8. 20:04:2072,8072,8572,831,10366 502USDNYQ72,03
NP I PoOBrookfield Infr25.8. 20:04:3639,1739,2039,191,62376 123USDNYQ38,56
NP I PoOBurgenland Hldg24.8. 17:50:0582,0086,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc25.8. 20:04:0550,3550,3650,36-0,97132 686USDNYQ50,85
NP I PoOCdn Utilities- ------CADTOR52,39
NP I PoOCenterPnt Energy25.8. 20:04:3939,1139,1339,120,051 720 188USDNYQ39,10
NP I PoOCentrica25.8. 17:35:291,561,561,560,489 346 772GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG66,50
NP I PoOCMS Energy25.8. 20:04:2968,8468,8668,850,631 324 664USDNYQ68,42
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co25.8. 20:01:3329,9130,0529,980,1733 120USDNSQ29,93
NP I PoOConsol Edison25.8. 20:04:51107,56107,61107,59-0,12760 625USDNYQ107,71
NP I PoOČEZ25.8. 16:15:19--1 384,000,5879 886CZKPSE-KOBOS1 384,00
NP I PoODominion Resourc25.8. 20:04:1466,9967,0066,980,561 418 489USDNYQ66,61
NP I PoODrax Grp25.8. 17:35:107,577,587,572,37692 959GBPLSE7,40
NP I PoODTE Energy25.8. 20:03:52136,37136,50136,450,58478 847USDNYQ135,66
NP I PoODuke Energy25.8. 20:04:13121,94121,98121,970,001 121 330USDNYQ121,97
NP I PoOE.ON25.8. 16:08:31--424,151,359CZKPSE-KOBOS424,15
NP I PoOE.ON Depository Receipt25.8. 20:04:35--20,521,1298 060USDPNK20,29
NP I PoOEdison Intl25.8. 20:03:4074,5774,6374,610,87770 060USDNYQ73,97
NP I PoOELEC STRASBOURG25.8. 17:35:22165,00170,00167,800,601 769EURPAR166,80
NP I PoOElia System Op25.8. 17:35:23126,30128,70127,000,6376 886EURBRU126,20
NP I PoOEmera- ------CADTOR69,80
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE41,92
NP I PoOENEA25.8. 18:01:0219,6619,7019,672,61192 630PLNWSE19,17
NP I PoOENEFI AM24.8. 16:45:36--218,000,000HUFBUD218,00
NP I PoOEnel- ------EURMIL9,52
NP I PoOEnel SpA, Depository Receipt, Xetra25.8. 20:04:46--11,110,45173 166USDPNK11,06
NP I PoOEnergia De Port25.8. 17:35:084,644,704,691,065 831 838EURLIS4,64
NP I PoOEnergie B Wurtt25.8. 17:35:4267,0067,4067,00-1,761 282EURGER68,80
NP I PoOEngie25.8. 17:36:0425,3225,4525,330,802 707 175EURPAR25,13
NP I PoOEngie Sp ADR25.8. 20:00:34--29,560,5279 989USDPNK29,41
NP I PoOEntergy25.8. 20:03:50106,39106,47106,420,60825 210USDNYQ105,79
NP I PoOEVN25.8. 17:50:0128,3528,5028,350,7117 664EURVIE28,15
NP I PoOFirstEnergy Corp25.8. 20:04:1946,8346,8546,840,581 002 438USDNYQ46,57
NP I PoOFortis- ------CADTOR76,53
NP I PoOFortum Oyj25.8. 17:00:0020,2520,2620,302,09927 738EURHEL19,89
NP I PoOGas Natural- ------EURMCE29,60
NP I PoOGenie Energy25.8. 19:59:3815,2915,3415,300,1320 250USDNYQ15,28
NP I PoOHawaiian Elec25.8. 20:04:2811,3511,3611,35-0,52836 197USDNYQ11,41
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.8. 19:18:28--0,990,001 769USDPNK,99
NP I PoOHuaneng Power- ------HKDHKG5,42
NP I PoOChesapeake Utils25.8. 20:03:46134,64135,06134,92-0,25105 996USDNYQ135,25
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP25.8. 20:03:46137,98138,16138,08-0,11129 341USDNYQ138,23
NP I PoOJersey25.8. 16:02:534,334,374,380,00300GBPLSE4,35
NP I PoOKogeneracja25.8. 18:01:0469,5069,9069,804,18340 974PLNWSE67,00
NP I PoOMainova AG25.8. 10:25:26376,00386,00380,000,0073EURFRA380,00
NP I PoOMDU Res Group25.8. 20:04:3919,9920,0020,000,18307 114USDNYQ19,96
NP I PoOMGE Energy25.8. 20:04:0079,1079,3479,25-0,0955 879USDNSQ79,32
NP I PoOMiddlesex Water25.8. 20:03:4858,4958,5658,53-1,5970 869USDNSQ59,47
NP I PoOMVV Energie25.8. 9:04:2930,0030,4029,70-1,0012EURGER30,30
NP I PoONatl Grid Rg25.8. 17:35:0811,8511,8611,861,374 049 585GBPLSE11,70
NP I PoONextEra Energy25.8. 20:04:4284,3384,3584,340,293 401 882USDNYQ84,10
NP I PoONiSource25.8. 20:04:3240,8540,8640,860,062 043 544USDNYQ40,83
NP I PoONorthern Electrc Preferred Stock25.8. 16:44:491,221,241,230,0061 608GBPLSE1,23
NP I PoONRG Energy25.8. 20:03:59114,43114,59114,522,451 908 331USDNYQ111,78
NP I PoOOGE Energy Corp25.8. 20:04:0346,0146,0346,020,13492 844USDNYQ45,96
NP I PoOOneok Inc25.8. 20:04:3892,4292,4892,43-0,631 168 723USDNYQ93,02
NP I PoOOrmat Tech25.8. 20:04:02106,69106,85106,771,30152 429USDNYQ105,40
NP I PoOOtter Tail25.8. 20:04:0191,2791,5991,48-0,62101 791USDNSQ92,05
NP I PoOPEP25.8. 18:01:0554,0054,3054,300,003 709PLNWSE54,30
NP I PoOPG E25.8. 20:04:3618,1918,2018,200,476 281 691USDNYQ18,11
NP I PoOPinnacle West25.8. 20:04:2197,9497,9897,940,24294 684USDNYQ97,71
NP I PoOPlambck Neu Enrg25.8. 17:35:027,267,307,23-0,4155 406EURGER7,26
NP I PoOPNM Resources25.8. 20:04:0357,4557,4657,460,67245 176USDNYQ57,08
NP I PoOPolska Grupa Energetyczna25.8. 18:01:0310,5610,5710,543,232 323 914PLNWSE10,21
NP I PoOPortland Gen Ele25.8. 20:04:2449,8249,8949,880,36402 802USDNYQ49,70
NP I PoOPPL25.8. 20:04:3335,1035,1135,100,172 626 970USDNYQ35,04
NP I PoOPublic Power25.8. 16:25:0222,8222,8622,822,701 009 164EURATH22,22
NP I PoOPublic Srvce Ent25.8. 20:04:0973,4973,5273,51-0,03557 100USDNYQ73,53
NP I PoORed Electrica- ------EURMCE15,17
NP I PoOREN25.8. 17:35:123,543,583,560,56295 149EURLIS3,54
NP I PoORubis25.8. 17:35:2433,3633,7633,600,0685 243EURPAR33,58
NP I PoORWE25.8. 15:48:17--1 405,002,5521CZKPSE-KOBOS1 405,00
NP I PoORWE Depository Receipt25.8. 19:58:25--67,891,4821 996USDPNK66,90
NP I PoOSempra Energy25.8. 20:04:5584,3484,3884,34-0,271 078 976USDNYQ84,57
NP I PoOSevern Trent25.8. 17:35:1431,5031,5431,520,96186 914GBPLSE31,22
NP I PoOSnam Rete Gas- ------EURMIL5,82
NP I PoOSouthern25.8. 20:04:2790,1690,1890,180,092 672 860USDNYQ90,10
NP I PoOSouthwest Gas25.8. 20:04:4188,9589,0889,02-0,61149 053USDNYQ89,57
NP I PoOSSE25.8. 17:35:2724,0824,1024,091,601 680 657GBPLSE23,71
NP I PoOStar Gas Partner Units25.8. 19:50:3612,5312,6912,620,007 696USDNYQ12,62
NP I PoOSubrbn Propane Units25.8. 20:03:4117,5717,6017,57-1,0188 703USDNYQ17,75
NP I PoOTAURON Pol Energ25.8. 18:01:058,418,418,432,062 447 179PLNWSE8,26
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS25.8. 18:01:041,711,731,73-1,141 135PLNWSE1,75
NP I PoOThe AES Corp25.8. 20:04:3814,7214,7314,73-0,142 965 001USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO536,00
NP I PoOTokyo Elec Power Depository Receipt25.8. 16:19:34--3,32-2,348USDPNK3,34
NP I PoOUGI25.8. 20:04:4338,3438,3738,360,43641 953USDNYQ38,19
NP I PoOUnited Utilities25.8. 17:35:2814,3514,3714,360,771 507 789GBPLSE14,25
NP I PoOVeolia Environ25.8. 17:35:4334,0434,1034,050,06825 144EURPAR34,03
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR25.8. 16:19:33--14,238,853USDPNK14,15
NP I PoOWODKAN24.8. 17:59:436,306,906,700,00381PLNWSE6,70
NP I PoOYork Water25.8. 19:59:1534,0334,1534,09-1,4286 912USDNSQ34,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.8. 18:01:0418,0018,0618,022,049 305PLNWSE17,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.8. 17:45:004 462,240,464 441,6124.08.2026
PX Indexvypsat25.8. 16:35:002 804,110,352 804,1125.08.2026
Warsaw SE WIG Indexvypsat25.8. 17:15:00152 364,090,27151 958,1624.08.2026
Zdroj: BCPP