Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,39370,42-0,64
Nokia7,3047,3163,31
IBM241,4241,520,33
Mercedes-Benz Group AG52,2852,281,20
PFE27,3427,351,43
25.03.2026 19:40:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 19:40:4373,5773,6973,680,5780 708USDNYQ73,26
NP I PoOAmercan Water25.3. 19:40:43134,16134,26134,210,471 040 085USDNYQ133,58
NP I PoOAmeren25.3. 19:40:30108,01108,09108,060,34390 691USDNYQ107,69
NP I PoOAQUA25.3. 18:00:1911,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 19:40:12182,04182,32182,170,33291 117USDNYQ181,57
NP I PoOAvista25.3. 19:38:4139,2839,3339,300,49180 451USDNYQ39,11
NP I PoOBedzin25.3. 18:00:5821,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 19:40:5568,8668,9368,900,50320 212USDNYQ68,55
NP I PoOBrookfield Infr25.3. 19:39:4435,3335,4135,33-0,53595 769USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 19:38:5344,1344,1944,13-0,32145 432USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 19:40:2742,1642,1842,180,701 249 630USDNYQ41,88
NP I PoOCentrica25.3. 17:35:252,012,022,011,778 978 466GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 19:40:2275,7575,7675,780,58908 418USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 19:37:3832,4432,5432,460,0037 778USDNSQ32,46
NP I PoOConsol Edison25.3. 19:40:24110,32110,41110,370,45917 823USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 19:40:4160,8560,8660,850,961 570 495USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,698,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 19:40:25144,34144,48144,420,76370 426USDNYQ143,32
NP I PoODuke Energy25.3. 19:40:40128,40128,43128,420,811 734 773USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 19:39:52--21,921,51675 777USDPNK21,59
NP I PoOEdison Intl25.3. 19:40:3871,3571,3671,360,11647 943USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 18:00:5721,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 19:40:59--10,660,66230 295USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 19:40:31--31,461,32101 453USDPNK31,05
NP I PoOEntergy25.3. 19:40:26103,18103,22103,180,64911 323USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 19:40:4649,8049,8149,801,302 151 985USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 17:00:0021,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 19:28:1413,9614,0113,971,4511 350USDNYQ13,77
NP I PoOHawaiian Elec25.3. 19:40:2715,0615,0815,083,43779 953USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 19:02:13--0,884,768 032USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 19:36:40123,91124,44124,18-0,2653 197USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 19:40:26138,93139,19139,070,87170 899USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,384,424,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 18:00:5968,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 19:39:5220,5920,6020,590,73507 463USDNYQ20,44
NP I PoOMGE Energy25.3. 19:36:2276,5676,7176,64-0,14106 731USDNSQ76,75
NP I PoOMiddlesex Water25.3. 19:31:1950,8851,0551,03-0,2854 729USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,6212,6312,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 19:40:4191,5291,5491,53-0,103 989 450USDNYQ91,62
NP I PoONiSource25.3. 19:40:2345,8245,8445,830,331 014 686USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,251,271,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 19:40:50152,24152,46152,350,811 013 405USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 19:40:2147,4947,5147,501,02532 260USDNYQ47,02
NP I PoOOneok Inc25.3. 19:40:5792,3292,3492,331,532 789 030USDNYQ90,94
NP I PoOOrmat Tech25.3. 19:40:53110,29110,51110,400,51379 265USDNYQ109,84
NP I PoOOtter Tail25.3. 19:40:4486,8787,1887,03-0,0784 184USDNSQ87,09
NP I PoOPEP25.3. 18:01:0050,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 19:40:4417,4817,4917,480,8110 100 621USDNYQ17,34
NP I PoOPinnacle West25.3. 19:40:0898,0998,1298,100,18553 089USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 19:40:0358,3658,3758,37-0,23397 601USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 18:00:579,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 19:40:0351,3851,4151,41-0,16353 160USDNYQ51,49
NP I PoOPPL25.3. 19:40:3737,3337,3437,340,762 180 204USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 19:40:4681,2381,2581,241,312 118 341USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 19:38:05--65,962,6644 405USDPNK64,25
NP I PoOSempra Energy25.3. 19:40:4795,5295,5495,530,561 438 018USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2429,8629,8829,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 19:40:4094,6094,6294,610,671 524 126USDNYQ93,98
NP I PoOSouthwest Gas25.3. 19:39:3985,9486,0486,02-0,38157 844USDNYQ86,35
NP I PoOSSE25.3. 17:35:0525,7925,8125,802,022 309 304GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 19:37:5812,4412,6912,570,445 528USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 19:35:1020,3120,4020,31-0,7327 308USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 18:01:009,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 18:00:591,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 19:40:4314,0614,0714,07-0,468 793 374USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 19:40:3436,6236,6536,640,26597 966USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:0312,9212,9312,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 19:40:3630,3130,3530,310,3682 523USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 18:00:5917,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP