Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,53382,6-1,62
Nokia10,2610,27-1,25
IBM301,84301,99-1,40
Mercedes-Benz Group AG44,22544,235-3,80
PFE24,2724,280,85
08.07.2026 17:09:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 17:09:4183,1983,5383,300,1445 088USDNYQ83,18
NP I PoOAmercan Water8.7. 17:09:39133,56133,79133,68-0,85276 230USDNYQ134,82
NP I PoOAmeren8.7. 17:09:07113,91114,00113,95-0,42158 757USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 17:09:16177,58177,89177,760,10165 729USDNYQ177,58
NP I PoOAvista8.7. 17:07:4341,1741,2241,20-0,1043 597USDNYQ41,24
NP I PoOBedzin8.7. 17:04:5421,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:05:00131,70131,90131,800,5316 222CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 17:07:4773,7573,8073,790,74132 931USDNYQ73,25
NP I PoOBrookfield Infr8.7. 17:08:3636,4436,5136,45-1,11157 577USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 17:08:0849,6749,7749,730,0843 500USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 17:09:5344,4944,5044,510,061 201 421USDNYQ44,48
NP I PoOCentrica8.7. 17:09:201,711,711,710,745 207 120GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 17:09:4876,6676,6876,67-0,45437 952USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 17:00:2028,6128,7328,670,008 548USDNSQ28,67
NP I PoOConsol Edison8.7. 17:09:05113,36113,48113,460,42309 448USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 17:09:5369,8569,8669,860,04886 251USDNYQ69,83
NP I PoODrax Grp8.7. 17:09:297,467,477,47-0,93149 102GBPLSE7,54
NP I PoODTE Energy8.7. 17:09:49152,83153,02152,93-0,59189 413USDNYQ153,84
NP I PoODuke Energy8.7. 17:09:30128,11128,16128,12-0,08389 371USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 17:06:16--21,840,7422 520USDPNK21,68
NP I PoOEdison Intl8.7. 17:09:2575,5675,6175,59-0,20352 065USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:01:16204,50206,00206,000,24391EURPAR205,50
NP I PoOElia System Op8.7. 17:07:13136,60136,80136,70-0,6512 466EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 17:00:0119,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 17:07:36--11,47-0,0948 814USDPNK11,48
NP I PoOEnergia De Port8.7. 17:09:294,504,504,50-0,992 424 104EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:09:1726,8926,9026,90-1,751 220 530EURPAR27,38
NP I PoOEngie Sp ADR8.7. 17:09:52--30,71-1,9521 128USDPNK31,32
NP I PoOEntergy8.7. 17:09:40115,08115,14115,11-0,07258 481USDNYQ115,19
NP I PoOEVN8.7. 16:54:5929,1529,2529,200,0022 424EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 17:09:4148,4248,4348,420,06479 925USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 16:14:2219,6519,6719,67-0,33257 496EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:54:1314,0914,3414,22-0,395 130USDNYQ14,27
NP I PoOHawaiian Elec8.7. 17:09:1513,5913,6013,601,84278 968USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 17:09:17124,70125,74125,631,0585 073USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 17:06:01150,69151,14150,89-0,4935 159USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 17:00:0170,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 17:08:5620,8820,8920,880,68117 072USDNYQ20,74
NP I PoOMGE Energy8.7. 17:05:2681,6482,0381,90-1,4128 299USDNSQ83,07
NP I PoOMiddlesex Water8.7. 17:09:3455,2355,8155,52-0,5429 270USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:09:2612,4512,4612,46-0,162 944 881GBPLSE12,48
NP I PoONextEra Energy8.7. 17:09:5788,1688,1888,17-0,341 493 784USDNYQ88,47
NP I PoONiSource8.7. 17:09:4447,4247,4447,42-0,15525 452USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 17:09:35136,81137,03136,83-0,86224 415USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 17:09:3748,9448,9848,95-0,18142 412USDNYQ49,04
NP I PoOOneok Inc8.7. 17:08:4291,2491,3391,270,67722 984USDNYQ90,67
NP I PoOOrmat Tech8.7. 17:09:28110,11110,47110,270,18110 544USDNYQ110,07
NP I PoOOtter Tail8.7. 17:05:5489,8890,2890,20-0,7222 317USDNSQ90,85
NP I PoOPEP8.7. 17:00:0159,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 17:09:4517,1517,1617,16-0,152 975 156USDNYQ17,18
NP I PoOPinnacle West8.7. 17:09:53108,65108,80108,800,13108 637USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:03:4710,5610,5810,560,0040 908EURGER10,56
NP I PoOPNM Resources8.7. 17:08:5656,6056,6156,590,04136 618USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 17:00:009,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 17:07:1852,7352,7652,760,34103 277USDNYQ52,58
NP I PoOPPL8.7. 17:09:4936,2936,3036,30-0,25555 942USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 17:09:5381,6881,7481,72-0,09319 930USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:07:503,773,773,770,00161 746EURLIS3,77
NP I PoORubis8.7. 17:09:3931,1831,2231,220,7150 684EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 17:09:35--64,03-0,8897 770USDPNK64,60
NP I PoOSempra Energy8.7. 17:09:4995,4395,4995,460,92338 994USDNYQ94,59
NP I PoOSevern Trent8.7. 17:08:3829,6629,7029,68-1,00140 401GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 17:09:4797,0897,1197,09-0,21805 210USDNYQ97,29
NP I PoOSouthwest Gas8.7. 17:09:0090,9991,1391,05-0,0442 388USDNYQ91,09
NP I PoOSSE8.7. 17:09:4524,5124,5324,52-1,011 025 977GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,8513,0912,90-1,236 008USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 17:08:2618,0418,0918,071,0912 563USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 17:02:569,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 17:09:1614,6314,6414,640,101 335 783USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 17:09:0235,4135,4435,410,40174 049USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:08:4613,3413,3513,34-0,52420 889GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:09:4836,7536,7736,76-0,68880 980EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 16:45:126,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 17:09:3630,2730,3430,31-0,6724 221USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 17:00:0116,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:14:003 988,63-1,454 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:15:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP