Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,30
KB998998,5-0,05
PKN149,52149,543,63
Msft520,825210,65
Nokia9,4029,412-0,06
IBM222,26222,6-0,09
Mercedes-Benz Group AG40,28540,31,42
PFE27,6527,67-0,54
05.10.2026 15:19:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 17:59:57
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
100,00 11,11 10,00 5 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 17:59:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 80093,80--100,0010,0011,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 90,00 02.10.2026
52-týdenní maximum 100,00 21.09.2026
52-týdenní minimum 34,70 06.10.2025
Dnešní objem (ks) 50 17:59
Dnešní objem 5 000,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open121,20123,20-80,12sentiment_arrow
3xL GPW/RCB open109,80112,40-42,93sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,15--76,92sentiment_arrow
5xL WIG20/RCB open68,4069,30-10,30sentiment_arrow
3xS MBG/RCB open2,422,4744,53sentiment_arrow
4xL ALR/RCB open231,50238,0055,65sentiment_arrow
LPP/RCB 291 014,001 034,002,09sentiment_arrow
8xL GOLD/RCB open3,183,2878,96sentiment_arrow
4xL BRN/RCB open17,9818,24-23,82sentiment_arrow
4xLACP/RCB open18,1018,68-52,91sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-719,05sentiment_arrow
4xS P911/RCB open3,423,4885,76sentiment_arrow
2xLPKO/RCB open35,2035,55-49,11sentiment_arrow
5xS MBG/RCB open0,370,42-55,26sentiment_arrow
2xS ShortM/RCB open8,248,33-3,55sentiment_arrow
3xL SILV/RCB open4,564,6114,22sentiment_arrow
2xL GOLD/RCB open24,2024,4521,24sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,870,91649,41sentiment_arrow
4xL GOLD/RCB open32,2532,7521,71sentiment_arrow
3xL MRC/RCB open0,75-208,11sentiment_arrow
2xL SILV/RCB open17,9018,0811,62sentiment_arrow
2xS P911/RCB open11,5811,72-48,96sentiment_arrow
5xL WIG20/RCB open19,04--78,44sentiment_arrow
5xL LongIN/RCB open7,477,6323,05sentiment_arrow
6xL BRN/RCB open0,27-837,50sentiment_arrow
2xL P911/RCB open1,401,449,93sentiment_arrow
4xL BMW/RCB open0,320,3856,25sentiment_arrow
3xL BMW/RCB open1,301,363,10sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,9412,0614,16sentiment_arrow
4xS MBG/RCB open0,951,000,52sentiment_arrow
2xS MBG/RCB open4,804,85-43,42sentiment_arrow
4xLKGH/RCB open0,47-318,60sentiment_arrow
4xL SILV/RCB open2,412,450,00sentiment_arrow
5xL LongB/RCB open28,6529,20-25,34sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,447,512,59sentiment_arrow
2xS GOLD/RCB open2,252,29-18,02sentiment_arrow
2xL GAMES/RCB open12,0812,1624,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,06--3,19sentiment_arrow
3xL MWIG40/RCB open85,1086,10-32,97sentiment_arrow
9xL GOLD/RCB open1,631,6717,26sentiment_arrow
4xS BMW/RCB open0,870,93-69,66sentiment_arrow
5xL FBAS/RCB open4,29--91,17sentiment_arrow
4xLPKO/RCB open7,787,94-13,34sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,7029,252,39sentiment_arrow
2xL TEN/RCB open6,406,480,32sentiment_arrow
WIG/RCB Ct93,80-11,11sentiment_arrow
10xL GOLD/RCB open0,800,840,00sentiment_arrow
4xS ShortP/RCB open5,235,3427,63sentiment_arrow
3xL P911/RCB open0,260,327,41sentiment_arrow
2xL EAT/RCB open1,481,501 134,25sentiment_arrow
8xL LongSI/RCB open7,507,73-2,18sentiment_arrow
3xL BRN/RCB open32,3532,75-32,68sentiment_arrow
5xL LongGP/RCB open6,426,67-7,03sentiment_arrow
2xLPEO/RCB open25,0025,35-51,24sentiment_arrow
5xL SIE/RCB open18,4018,78-0,69sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open5,755,87-2,42sentiment_arrow
7xL GOLD/RCB open12,3812,7616,30sentiment_arrow
5xL MBG/RCB open0,090,14111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,473,557,84sentiment_arrow
5xL MWIG40/RCB open153,40156,4016,02sentiment_arrow
4xLCDR/RCB open0,12-150,00sentiment_arrow
5xL LongAT/RCB open5,095,257,49sentiment_arrow
5xL LongPK/RCB open15,3815,76-18,87sentiment_arrow
4xS GOLD/RCB open0,280,32418,52sentiment_arrow
4xL MBG/RCB open0,650,708,87sentiment_arrow
3xL PLW/RCB open1,151,1920,00sentiment_arrow
5xS VOW3/RCB open0,390,443,75sentiment_arrow
2xL MWIG40/RCB open53,0053,402,87sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,440,48406,52sentiment_arrow
5xL BMW/RCB open0,04-225,00sentiment_arrow
2xL NEU/RCB open5,155,3023,21sentiment_arrow
9xL LongSI/RCB open6,196,38353,66sentiment_arrow
3xL ALR/RCB open124,20--39,61sentiment_arrow
2xL MBG/RCB open4,624,671,86sentiment_arrow
4xL LPP/RCB open0,15--53,85sentiment_arrow
3xS P911/RCB open7,637,73-1,99sentiment_arrow
5xS BMW/RCB open0,22--21,74sentiment_arrow
2xL BMW/RCB open3,693,741,50sentiment_arrow
3xL LongA/RCB open7,177,321,61sentiment_arrow
3xL PKP/RCB open0,23-188,89sentiment_arrow
2xL ING/RCB open55,6056,106,18sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,841,92-4,49sentiment_arrow
6xL WIG20/RCB open5,50--58,07sentiment_arrow
2xL BRN/RCB open34,7535,10-18,80sentiment_arrow
3xS EUR/RCB open0,790,8124,00sentiment_arrow
3xS BMW/RCB open2,422,48-54,92sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open30,55--66,03sentiment_arrow
4xS ShortA/RCB open4,704,7910,85sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open156,80158,40-90,17sentiment_arrow
4xL CDR/RCB open6,076,190,00sentiment_arrow
3xL CBK/RCB open171,00173,00-91,83sentiment_arrow
3xLCDR/RCB open1,341,36-2,14sentiment_arrow
3xL MIL/RCB open202,50205,50-54,04sentiment_arrow
3xL CDR/RCB open0,02--33,33sentiment_arrow
3xL ING/RCB open54,8055,50-43,47sentiment_arrow
4xL GAMES/RCB open3,443,4914,45sentiment_arrow
4xLPEO/RCB open3,243,33-33,33sentiment_arrow
LPP/RCB 291 018,001 038,000,55sentiment_arrow
2xL CPS/RCB open1,63--18,52sentiment_arrow
4xL ADS/RCB open0,390,4539,02sentiment_arrow
3xL LongXT/RCB open8,919,07-13,22sentiment_arrow
4xL PEO/RCB open124,00127,601,14sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open45,0546,157,97sentiment_arrow
3xL GOLD/RCB open30,3530,7014,24sentiment_arrow
5xL BRN/RCB open3,163,22-31,47sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,611,640,00sentiment_arrow
3xL JSW/RCB open0,070,1711,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open6,406,61-32,67sentiment_arrow
5xS ShortF/RCB open5,085,21-2,74sentiment_arrow
4xL LongIN/RCB open8,178,3212,18sentiment_arrow
6xL GOLD/RCB open20,7521,35-0,71sentiment_arrow
3xL MBG/RCB open1,992,043,33sentiment_arrow
5xL LongFF/RCB open14,1614,524,52sentiment_arrow
10xL LongS/RCB open5,015,161,06sentiment_arrow
3xL ALE/RCB open1,041,066,00sentiment_arrow
5xL VOW3/RCB open0,02-6 400,00sentiment_arrow
05.10.2026 15:15:58

Graf online
Zdroj: Six Financial Information, BCPP