Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171221-0,08
KB101910210,10
PKN83,7283,661,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 9:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2025 18:00:56
9xL WIG20/RBI open (Warsaw)
Závěr k 2.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,25 29,87 0,14 9 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.04.2025 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0003,253,3240 0004,000,1429,87
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,25 02.07.2025
52-týdenní maximum 15,18 15.07.2024
52-týdenní minimum 0,90 07.04.2025
Dnešní objem (ks) 2 299 18:00
Dnešní objem 9 196,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62164,52sentiment_arrow
3xS ING/RBI open1,321,34134,33sentiment_arrow
TEN/RBI 2585,6086,201,06sentiment_arrow
6xS GOLD/RBI open1,942,004,23sentiment_arrow
3xL PCO/RBI open2,182,23-5,66sentiment_arrow
2xS PKO/RBI open2,542,5713,46sentiment_arrow
5xL RWE/RBI open1,431,452,86sentiment_arrow
2xL SAP/RBI open32,0532,10-6,52sentiment_arrow
10xL PALL/RBI open-4,20185,71sentiment_arrow
2xS ALR/RBI open2,702,748,00sentiment_arrow
2xL CBK/RBI open59,2059,304,68sentiment_arrow
4xS VOW3/RBI open5,956,0048,60sentiment_arrow
9xL DAX/RBI open7,898,130,00sentiment_arrow
4xL CL/RBI open2,142,181,89sentiment_arrow
5xL KGH/RBI open0,760,7927,42sentiment_arrow
5xL BDX/RBI open0,540,5610,71sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open5,085,1111,24sentiment_arrow
3xL PALL/RBI open1,581,620,00sentiment_arrow
4xL BDX/RBI open1,611,640,00sentiment_arrow
2xL NG/RBI open8,188,26146,79sentiment_arrow
ALE/RBI 2531,2031,350,56sentiment_arrow
4xL CECEUR/RBI open28,3028,651,88sentiment_arrow
2xL ALV/RBI open23,5023,552,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open9,879,895,67sentiment_arrow
6xL RWE/RBI open0,660,67-39,06sentiment_arrow
2xS MBK/RBI open1,141,162,63sentiment_arrow
2xS KTY/RBI open4,174,23-1,18sentiment_arrow
4xS PLAT/RBI open0,760,801 170,45sentiment_arrow
3xS PZU/RBI open1,721,75-3,61sentiment_arrow
3xL SPL/RBI open7,237,411,84sentiment_arrow
2xL VOW3/RBI open4,924,944,67sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,082,14439,62sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,20sentiment_arrow
5xS KRU/RBI open2,302,3643,15sentiment_arrow
5xL AIR/RBI open8,428,469,47sentiment_arrow
4xL PALL/RBI open2,252,295,56sentiment_arrow
7xL DAX/RBI open22,6523,35-53,38sentiment_arrow
6xL CECEUR/RBI open32,2032,802,69sentiment_arrow
6xL ADS/RBI open1,361,371 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,2612,40-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 250,011 080,001,69sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,27sentiment_arrow
3xL XTB/RBI open47,9048,75-46,65sentiment_arrow
3xS UHU/RBI open9,239,34-0,05sentiment_arrow
3xS PEO/RBI open-1,418,73sentiment_arrow
4xL IFX/RBI open1,211,228,48sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,50sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,974,023,50sentiment_arrow
6xL PALL/RBI open0,27-413,64sentiment_arrow
8xS SILV/RBI open0,940,983,23sentiment_arrow
4xL SAP/RBI open57,9058,00-5,93sentiment_arrow
2xS PZU/RBI open3,493,5345,43sentiment_arrow
3BVV/RBI 2573,2073,901,03sentiment_arrow
5xL SAP/RBI open65,0065,10-20,94sentiment_arrow
KGH/RBI 25130,00130,603,74sentiment_arrow
3xS TEN/RBI open3,994,0614,18sentiment_arrow
5xL PKO/RBI open12,1212,4230,68sentiment_arrow
2xS ACP/RBI open-0,770,00sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,171,211,71sentiment_arrow
LPP/RBI 280,01--0,53sentiment_arrow
3xL PKP/RBI open3,69-15,68sentiment_arrow
7xL MWIG40/RBI open31,1032,001,61sentiment_arrow
2xL PALL/RBI open3,893,93-24,24sentiment_arrow
5xS ALE/RBI open0,350,37544,44sentiment_arrow
3xS SAP/RBI open0,460,475,68sentiment_arrow
9xL PLAT/RBI open0,16-41,67sentiment_arrow
3xS KTY/RBI open2,462,51141,34sentiment_arrow
3xL PKO/RBI open20,7521,053,98sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,103,11-2,66sentiment_arrow
8xL PLAT/RBI open16,8017,3012,17sentiment_arrow
4xS PKO/RBI open0,350,37194,59sentiment_arrow
2xS SAP/RBI open1,461,473,90sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4618,64-0,11sentiment_arrow
5xL KGH/RBI open1,161,1823,96sentiment_arrow
4xS MBK/RBI open0,36-38,89sentiment_arrow
2xS FFIN/RBI open3,173,2016,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,6210,74-10,32sentiment_arrow
4xS PALL/RBI open0,660,70-10,53sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7523,48sentiment_arrow
3BVV/RBI 2577,1077,901,04sentiment_arrow
KGH/RBI 25121,00121,602,10sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,4410,76-41,96sentiment_arrow
ALE/RBI 2532,9033,050,69sentiment_arrow
5xS KRU/RBI open2,872,9426,67sentiment_arrow
3xS KRU/RBI open7,117,227,25sentiment_arrow
2xS CPS/RBI open2,732,770,73sentiment_arrow
4xL MDAX/RBI open6,426,522,05sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,490,51112,00sentiment_arrow
RBIV.VI26,1026,162,68sentiment_arrow
5xL OPL/RBI open8,128,4513,42sentiment_arrow
5xS PEO/RBI open0,110,13-40,91sentiment_arrow
5xL PKN/RBI open11,5611,860,70sentiment_arrow
5xS PALL/RBI open0,100,140,00sentiment_arrow
2xS PCO/RBI open7,227,32111,41sentiment_arrow
3xL BDX/RBI open3,493,545,90sentiment_arrow
5xL BHW/RBI open9,019,240,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open134,60135,209,14sentiment_arrow
2xL SPL/RBI open10,5010,662,52sentiment_arrow
PKN/RBI 2566,9067,200,83sentiment_arrow
RBOB/RBI open8,328,4413,21sentiment_arrow
2xL DBK/RBI open46,8546,952,63sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,890,9343,42sentiment_arrow
Raiffsen Intl Bk642,60648,600,00sentiment_arrow
7xS WIG20/RBI open0,230,25387,50sentiment_arrow
10xL PLAT/RBI open-25,50-14,96sentiment_arrow
5xL MBK/RBI open6,226,4433,17sentiment_arrow
3BVV/RBI 2579,2080,001,02sentiment_arrow
7xL WIG20/RBI open5,675,7713,24sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32391,36sentiment_arrow
5xL BAS/RBI open1,361,37203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,610,62-5,38sentiment_arrow
1xS PLAT/RBI open5,585,63-2,52sentiment_arrow
5xL KRU/RBI open0,840,8643,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 136,001 146,00-2,12sentiment_arrow
3xL PALL/RBI open8,528,62-26,11sentiment_arrow
9xL UHU/RBI open0,700,745,88sentiment_arrow
2xL AIR/RBI open14,8814,903,98sentiment_arrow
5xL ALR/RBI open3,743,8736,13sentiment_arrow
6xL CBK/RBI open52,0052,4028,34sentiment_arrow
6xS PALL/RBI open1,881,94-20,08sentiment_arrow
4xL ACP/RBI open284,00293,0014,26sentiment_arrow
3xL BHW/RBI open12,6612,862,74sentiment_arrow
3xL CDR/RBI open81,0082,20-64,78sentiment_arrow
4xS CECEUR/RBI open0,950,970,00sentiment_arrow
3xL TEN/RBI open5,295,39-6,55sentiment_arrow
5xL PLAT/RBI open5,325,4312,72sentiment_arrow
NG/RBI open6,106,1841,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39105,71sentiment_arrow
6xL FFIN/RBI open9,609,89-18,88sentiment_arrow
739250/RBI 260,01--0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,918,95-9,16sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open12,1612,183,66sentiment_arrow
2xS MIL/RBI open1,992,01245,92sentiment_arrow
3xL TEN/RBI open7,547,684,05sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open70,30-204,81sentiment_arrow
6xL PALL/RBI open-1,310,00sentiment_arrow
2xS PALL/RBI open5,415,46-5,64sentiment_arrow
WIG20/RBI 2524,7524,800,51sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,122,15117,12sentiment_arrow
6xS BMW/RBI open0,500,51-1,45sentiment_arrow
4xL NG/RBI open0,160,20500,00sentiment_arrow
2xS PLAT/RBI open3,643,68-6,15sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,551,59131,82sentiment_arrow
3xL KGH/RBI open5,465,580,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open39,6039,8532,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,261,3082,31sentiment_arrow
2xS WIG20/RBI open5,115,14-0,87sentiment_arrow
WIG20/RBI 2526,9527,000,65sentiment_arrow
TEN/RBI 2585,8086,400,94sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open-0,250,00sentiment_arrow
2xL WIG20/RBI open13,5413,601,42sentiment_arrow
2xS AIR/RBI open3,123,13-2,95sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,901,18sentiment_arrow
7xL CL/RBI open0,530,575,77sentiment_arrow
3xS DAX/RBI open2,33-3,85sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open-1,1029,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,493,550,57sentiment_arrow
LPP/RBI 25147,40--14,58sentiment_arrow
15.6 PZU/RBI 260,01--1,25sentiment_arrow
BRN/RBI 250,01--3,77sentiment_arrow
5xL PKP/RBI open0,36-23,68sentiment_arrow
5xS FFIN/RBI open-5,00133,33sentiment_arrow
BSKT/RBI 29121,90125,90-0,02sentiment_arrow
4xL NG/RBI open2,162,20203,87sentiment_arrow
PEO/RBI 25172,20173,000,70sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-9,68sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,621,666,54sentiment_arrow
5xS SPL/RBI open0,500,52-17,31sentiment_arrow
4xL VOW3/RBI open1,381,4063,49sentiment_arrow
KGH/RBI 270,01--2,03sentiment_arrow
5xS PKN/RBI open0,440,46200,00sentiment_arrow
3xS ALE/RBI open-4,5014,04sentiment_arrow
4xS WIG20/RBI open1,891,9113,40sentiment_arrow
5xL FFIN/RBI open13,7414,08-11,72sentiment_arrow
PKN/RBI 2573,1073,501,24sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,290,3120,00sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open-0,690,00sentiment_arrow
PALL/RBI open39,7540,250,26sentiment_arrow
BSKT/RBI 270,01--3,00sentiment_arrow
3xL PKN/RBI open16,7817,042,76sentiment_arrow
3xL PCO/RBI open1,221,25-24,37sentiment_arrow
8xL DAX/RBI open9,269,547,09sentiment_arrow
6xL PLAT/RBI open7,988,2218,77sentiment_arrow
2xL MDAX/RBI open9,559,58-1,16sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,471,4864,94sentiment_arrow
DNP/RBI 25482,00484,50-1,38sentiment_arrow
5xL GPW/RBI open10,6611,0614,18sentiment_arrow
4xL ATT/RBI open2,082,13-2,46sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,549,712,07sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,1776,47sentiment_arrow
6xS MBG/RBI open2,692,7331,43sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,384,49-8,00sentiment_arrow
2xS KGH/RBI open4,864,9327,48sentiment_arrow
6xL ALV/RBI open25,3025,4027,29sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open2,822,8427,15sentiment_arrow
2xS RWE/RBI open7,367,40-0,14sentiment_arrow
5xL PLAT/RBI open22,2522,7020,44sentiment_arrow
5xS OPL/RBI open1,111,16218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,038,29-5,25sentiment_arrow
4xL TEN/RBI open3,293,370,00sentiment_arrow
5xL SDF/RBI open1,291,3033,58sentiment_arrow
4xL PCO/RBI open0,770,79-74,32sentiment_arrow
7xL PLAT/RBI open1,371,4130,00sentiment_arrow
6xL DAX/RBI open23,5524,2518,48sentiment_arrow
3xS BDX/RBI open4,084,14-8,23sentiment_arrow
5xL CPS/RBI open-6,690,00sentiment_arrow
5xL SPL/RBI open2,362,466,64sentiment_arrow
2xS MDAX/RBI open6,596,610,15sentiment_arrow
4xL PALL/RBI open0,460,50192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,821,83148,04sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open4,955,01-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open85,8086,109,15sentiment_arrow
10xL PLAT/RBI open0,56--2,44sentiment_arrow
5xL MDAX/RBI open4,784,89-2,54sentiment_arrow
4xS DNP/RBI open1,061,09143,16sentiment_arrow
4xS ALE/RBI open1,671,70408,82sentiment_arrow
3xL SAP/RBI open45,8045,85-4,13sentiment_arrow
6xS CECEUR/RBI open0,210,22100,00sentiment_arrow
5xL DNP/RBI open1,041,08-75,21sentiment_arrow
2xL PZU/RBI open16,7216,880,00sentiment_arrow
3xS PCO/RBI open4,044,13117,63sentiment_arrow
3xS MBK/RBI open-1,240,00sentiment_arrow
2xL ALR/RBI open14,8215,022,48sentiment_arrow
4xS KRU/RBI open4,834,9357,09sentiment_arrow
2xL KRU/RBI open6,816,8846,04sentiment_arrow
2xS IFX/RBI open3,633,64-2,55sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,495,591,65sentiment_arrow
6xL BAS/RBI open0,580,5919,39sentiment_arrow
3xL IFX/RBI open3,283,295,63sentiment_arrow
SX5E/RBI 25196,00197,400,98sentiment_arrow
2xS CDR/RBI open1,081,10244,23sentiment_arrow
10xL SILV/RBI open-0,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open2,442,4936,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open53,5053,80-15,64sentiment_arrow
7xS UHU/RBI open2,522,60-1,16sentiment_arrow
4xS PEO/RBI open0,430,452,27sentiment_arrow
3xS EUR/RBI open14,8415,02-33,86sentiment_arrow
4xS LPP/RBI open0,400,4265,85sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open4,304,4331,08sentiment_arrow
6xL MWIG40/RBI open30,5531,3010,83sentiment_arrow
3xL PEO/RBI open14,3814,685,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,372,41-9,13sentiment_arrow
RBIV.F25,9026,261,17sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open70,9071,103,80sentiment_arrow
2xL CL/RBI open6,106,162,51sentiment_arrow
9xL WIG20/RBI open3,253,3229,87sentiment_arrow
6xL CL/RBI open1,371,41300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,80-0,34sentiment_arrow
2xL EUR/RBI open1,951,9758,79sentiment_arrow
5xL XTB/RBI open34,4035,45-27,79sentiment_arrow
2xL OPL/RBI open12,2412,442,13sentiment_arrow
8xL WIG20/RBI open3,744,00-14,85sentiment_arrow
4xL XTB/RBI open49,0050,20-7,61sentiment_arrow
3xS ALR/RBI open1,061,09115,60sentiment_arrow
10xL DAX/RBI open7,02-15,78sentiment_arrow
9xL PALL/RBI open0,21-93,75sentiment_arrow
5xS MDAX/RBI open2,302,354,33sentiment_arrow
7xL BRN/RBI open1,481,520,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,6410,80-16,54sentiment_arrow
5xL KTY/RBI open5,966,17-20,28sentiment_arrow
2xS SPL/RBI open4,604,67-0,96sentiment_arrow
6xS WIG20/RBI open0,510,539,43sentiment_arrow
6xL HG/RBI open5,355,5182,60sentiment_arrow
2xS EUR/RBI open20,1020,25-33,27sentiment_arrow
3xS PLAT/RBI open1,811,85-9,41sentiment_arrow
2xL BDX/RBI open6,226,2828,73sentiment_arrow
4xS RWE/RBI open3,693,73-1,07sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open-1,310,00sentiment_arrow
WIG20/RBI 270,01--0,35sentiment_arrow
6xL SIE/RBI open3,303,38-0,96sentiment_arrow
5xL GAMES/RBI open4,374,39-4,37sentiment_arrow
5xS KTY/RBI open0,520,5447,27sentiment_arrow
3xL CPS/RBI open11,6011,88-19,90sentiment_arrow
3xS FFIN/RBI open1,471,494,61sentiment_arrow
4xS BHW/RBI open1,471,5019,87sentiment_arrow
5xL ALV/RBI open47,1047,25-4,98sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,460,502 160,32sentiment_arrow
5xS PZU/RBI open-0,7755,17sentiment_arrow
NKE/RBI 270,011 023,00-4,21sentiment_arrow
2xL ATT/RBI open6,906,981,91sentiment_arrow
1xS PALL/RBI open7,537,73-1,42sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,60201,000,86sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,719,735,19sentiment_arrow
8xS WIG20/RBI open0,09-10,00sentiment_arrow
4xL KRU/RBI open1,871,912,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,752,7612,91sentiment_arrow
1xS UHU/RBI open8,628,710,76sentiment_arrow
4xL RWE/RBI open2,732,76-3,36sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open15,1615,54-2,60sentiment_arrow
6xL PLAT/RBI open2,953,0424,27sentiment_arrow
4xL AIR/RBI open11,8211,867,83sentiment_arrow
5xL ALE/RBI open0,670,6932,31sentiment_arrow
3xL ALV/RBI open31,5031,557,41sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open8,819,06-1,89sentiment_arrow
3xS OPL/RBI open3,493,570,57sentiment_arrow
5xL ATT/RBI open-2,0018,56sentiment_arrow
3xL MDAX/RBI open8,078,172,75sentiment_arrow
2xS HG/RBI open4,094,130,74sentiment_arrow
7xL SILV/RBI open6,276,4649,92sentiment_arrow
4xL PKN/RBI open14,2614,54-12,48sentiment_arrow
7xL PLAT/RBI open7,607,8325,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,685,71-5,24sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,031,0515,09sentiment_arrow
BRN/RBI open29,5529,650,34sentiment_arrow
2xL BHW/RBI open13,4613,601,88sentiment_arrow
4xS PALL/RBI open4,754,82-13,16sentiment_arrow
4xS BDX/RBI open2,252,30-21,46sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 270,01--0,20sentiment_arrow
3xL FFIN/RBI open19,7020,00-6,57sentiment_arrow
8xL BRN/RBI open0,770,81319,74sentiment_arrow
2xS TEN/RBI open6,046,110,49sentiment_arrow
4xS KTY/RBI open1,211,24337,60sentiment_arrow
3xL BAS/RBI open4,794,800,00sentiment_arrow
3xL DAX/RBI open19,9220,158,96sentiment_arrow
7xS PALL/RBI open1,011,05-21,97sentiment_arrow
6xL SAP/RBI open64,6064,80-89,31sentiment_arrow
4xL ALV/RBI open39,7539,85-3,75sentiment_arrow
4xL DAX/RBI open22,0522,402,42sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,728,84-19,51sentiment_arrow
5xL PCO/RBI open-0,25-30,00sentiment_arrow
3xS PKO/RBI open1,001,02-3,85sentiment_arrow
8xS GOLD/RBI open0,940,986,67sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,901,07sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open6,586,593,86sentiment_arrow
2xS BHW/RBI open4,674,72-0,74sentiment_arrow
BSKT/RBI 270,011 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,7010,923,54sentiment_arrow
5xL ING/RBI open7,928,09-8,71sentiment_arrow
5xS GAMES/RBI open1,081,10164,42sentiment_arrow
5xL CDR/RBI open70,4072,20-24,32sentiment_arrow
RBIV.DE26,1026,402,68sentiment_arrow
2xS ALV/RBI open2,522,532,64sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open8,138,2510,75sentiment_arrow
4xS ALV/RBI open0,520,534,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,750,77615,00sentiment_arrow
6xS VOW3/RBI open2,252,29-14,12sentiment_arrow
3xL AIR/RBI open14,2414,285,94sentiment_arrow
1xS NG/RBI open7,507,52-3,47sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48107,84sentiment_arrow
2xL XTB/RBI open36,7537,20-32,35sentiment_arrow
5xL PEO/RBI open5,775,98110,77sentiment_arrow
2xS CBK/RBI open0,510,52747,17sentiment_arrow
2xL PLAT/RBI open11,7211,84-6,97sentiment_arrow
4xS KGH/RBI open0,981,0142,15sentiment_arrow
5xL PZU/RBI open12,3812,70-26,97sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,212,24-1,11sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,40-0,18sentiment_arrow
KGH/RBI 280,01--12,63sentiment_arrow
1xS GOLD/RBI open5,545,6433,82sentiment_arrow
2xL SDF/RBI open7,847,87-1,07sentiment_arrow
5xS AIR/RBI open0,220,23-6,25sentiment_arrow
4xS ALR/RBI open0,320,3424,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,3016,56-8,72sentiment_arrow
3xS DNP/RBI open2,582,644,22sentiment_arrow
PLAT/RBI open473,50481,50-13,42sentiment_arrow
2xS KRU/RBI open8,378,45-1,29sentiment_arrow
PKN/RBI 28992,001 012,001,57sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,802,9011,29sentiment_arrow
3xS BHW/RBI open2,642,69188,52sentiment_arrow
2xS BDX/RBI open7,087,1517,05sentiment_arrow
5xL ACP/RBI open222,00231,0017,85sentiment_arrow
2xL PKN/RBI open15,6215,78-15,50sentiment_arrow
5xL ADS/RBI open3,353,360,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,250,2917,39sentiment_arrow
5xL TEN/RBI open1,711,760,00sentiment_arrow
5xL CBK/RBI open146,80147,6011,35sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,520,54-23,08sentiment_arrow
6xS GAMES/RBI open0,580,609,09sentiment_arrow
5xL DAX/RBI open23,3523,80-42,57sentiment_arrow
3xL SIE/RBI open12,9412,964,44sentiment_arrow
6xS RWE/RBI open1,191,21-2,44sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,780,79-13,74sentiment_arrow
4xL MBK/RBI open10,2810,581,66sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open2,132,200,70sentiment_arrow
LPP/RBI 25144,20--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,682,7566,18sentiment_arrow
DNP/RBI 250,01-0,00sentiment_arrow
3xL ATT/RBI open3,903,9718,28sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,1017,28-1,30sentiment_arrow
4xL MIL/RBI open15,8216,14-69,36sentiment_arrow
2xS DNP/RBI open4,995,07156,36sentiment_arrow
5xL HG/RBI open7,978,13-16,35sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 9:01:53

Graf online
Zdroj: Six Financial Information, BCPP