Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111720,26
KB118511870,25
PKN110,92111,020,98
Msft396,5396,68-0,17
Nokia6,486,4880,43
IBM255256,37-0,61
Mercedes-Benz Group AG59,2259,23-0,02
PFE26,6226,63-0,08
23.02.2026 10:27:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 20.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
78,67 2,17 1,67 32 411 317
Premarket23.02.2026 10:22:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
78,27 78,23 78,28 -0,51 -0,40 8 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.2. 2:00:00P2,855,673,280,00571 357USDNSQ3,28
NP I PoOAbercrombie23.2. 10:20:53P94,4499,0195,56-0,8818USDNYQ96,41
NP I PoOAmazon com Inc23.2. 10:22:14P208,88209,29209,11-0,4822 564USDNSQ210,11
NP I PoOAsos PLC23.2. 10:14:022,832,862,840,1820 451GBPLSE2,83
NP I PoOBest Buy23.2. 10:07:42P63,8164,7964,530,082USDNYQ64,48
NP I PoOBuckle Inc21.2. 2:04:00P44,0083,8553,940,00380 056USDNYQ53,94
NP I PoOCarphone Ware23.2. 10:21:431,571,581,570,83182 820GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR188,48
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends21.2. 2:00:00P44,6472,6545,410,0058 709USDNSQ45,41
NP I PoODelko23.2. 10:16:496,626,666,64-2,06779PLNWSE6,78
NP I PoODicks Sporting23.2. 10:01:12P195,00237,36206,00-0,111USDNYQ206,23
NP I PoOD'Ieteren23.2. 10:21:12184,40184,60184,50-0,113 920EURBRU184,70
NP I PoODillard's21.2. 2:04:00P271,05701,00670,000,00132 551USDNYQ670,00
NP I PoODollar General21.2. 2:04:00P149,12152,99150,640,002 596 483USDNYQ150,64
NP I PoODollar Tree21.2. 2:00:00P132,25137,46134,510,004 010 883USDNSQ134,51
NP I PoODufry23.2. 10:19:4951,9552,1552,100,979 906CHFSWX51,60
NP I PoOE-KIOSK20.2. 17:59:440,680,750,680,0026 389PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59--0,01-EURFRA99,59
NP I PoOExpedia21.2. 2:00:00P196,51216,96203,480,003 601 459USDNSQ203,48
NP I PoOFAST RETAILING Depository Receipt20.2. 23:20:00P--43,430,2537 328USDPNK43,43
NP I PoOFielmann23.2. 10:22:1645,4045,5045,450,4418 514EURGER45,25
NP I PoOFive Below Inc23.2. 10:00:00P184,34231,99221,000,41100USDNSQ220,09
NP I PoOGamestop23.2. 10:22:36P23,3823,3923,38-0,213 627USDNYQ23,43
NP I PoOGap Inc21.2. 2:04:00P28,2829,0028,770,0010 844 778USDNYQ28,77
NP I PoOGEMZ Crp20.2. 23:20:00P--0,00100,004 730 000USDPNK,00
NP I PoOGenuine Parts Co23.2. 10:01:07P115,30121,00117,01-0,892USDNYQ118,06
NP I PoOHennes & Mauritz23.2. 10:22:45183,55183,65183,650,38194 352SEKSTO182,95
NP I PoOHennes Unsp ADR20.2. 23:20:00P--4,01-0,9948 579USDPNK4,01
NP I PoOHome Depot23.2. 10:19:49P380,00383,97381,69-0,1558USDNYQ382,25
NP I PoOHornbach Holding23.2. 10:20:2585,4085,6085,400,711 180EURGER84,80
NP I PoOHURTIMEX20.2. 17:59:440,180,200,200,001 111PLNWSE,20
NP I PoOChildren's Place21.2. 2:00:00P4,004,564,390,00161 964USDNSQ4,39
NP I PoOINBOOK23.2. 10:01:580,460,480,48-0,8312 213PLNWSE,48
NP I PoOInditex- ------EURMCE57,66
NP I PoOInchcape23.2. 10:22:338,848,858,85-0,0620 495GBPLSE8,85
NP I PoOInter Cars23.2. 10:13:29619,00624,00619,000,32113PLNWSE617,00
NP I PoOIntersport Pols23.2. 9:36:560,430,440,44-0,22326PLNWSE,45
NP I PoOJD Sports Fsn Rg23.2. 10:22:380,830,830,835,994 962 181GBPLSE,78
NP I PoOKaren Notebook19.2. 18:00:270,210,250,250,002 725PLNWSE,21
NP I PoOKering SA23.2. 10:22:34282,70282,85282,751,7131 385EURPAR278,00
NP I PoOKering SA Unsp ADR20.2. 23:20:00P--32,990,86147 103USDPNK32,99
NP I PoOKingfisher23.2. 10:22:503,583,593,580,96192 279GBPLSE3,55
NP I PoOKingfisher Sp ADR20.2. 23:20:00P--9,64-0,82409 082USDPNK9,64
NP I PoOKohl's23.2. 10:01:09P18,4818,8418,44-1,8127USDNYQ18,78
NP I PoOKomputronik23.2. 9:45:126,506,606,660,60941PLNWSE6,62
NP I PoOLKQ Corp21.2. 2:00:00P28,0634,3334,100,003 051 901USDNSQ34,10
NP I PoOLowe's23.2. 10:18:09P277,94287,07279,98-0,146USDNYQ280,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's21.2. 2:04:00P21,4022,4022,410,008 589 338USDNYQ22,41
NP I PoOMarineMax21.2. 2:04:00P27,0033,8328,440,00453 547USDNYQ28,44
NP I PoOMarks & Spencer23.2. 10:20:154,004,014,010,88353 119GBPLSE3,97
NP I PoOMothercare23.2. 9:29:150,020,020,020,1530 915GBPLSE,02
NP I PoONetflix Inc23.2. 10:22:26P78,2378,2878,27-0,518 141USDNSQ78,67
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.2. 10:20:40130,70130,80130,750,7312 142GBPLSE129,80
NP I PoOOcado Group23.2. 10:21:432,372,382,381,0668 473GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.2. 2:00:00P2,473,772,950,0067 840USDNSQ2,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.2. 2:00:00P22,5822,9322,780,001 734 827USDNSQ22,78
NP I PoORoss Stores23.2. 10:06:03P198,09204,00200,00-0,7219USDNSQ201,45
NP I PoOSally B23.2. 10:00:00P15,7816,0015,86-0,193USDNYQ15,89
NP I PoOSherwin-Williams21.2. 2:04:00P357,03388,35360,630,001 652 893USDNYQ360,63
NP I PoOSignet Jewel23.2. 10:00:14P90,28156,6797,76-0,166USDNYQ97,92
NP I PoOSports Direct23.2. 10:20:577,167,177,161,429 388GBPLSE7,06
NP I PoOTakkt23.2. 10:20:003,593,613,59-1,5125 710EURGER3,65
NP I PoOTarget23.2. 10:17:45P116,20117,00116,27-0,3622USDNYQ116,69
NP I PoOTJX Cos Inc23.2. 10:00:16P153,71159,50157,81-0,27285USDNYQ158,23
NP I PoOTractor Supply21.2. 2:00:00P52,5553,0952,960,004 654 056USDNSQ52,96
NP I PoOTripAdvisor Ord Shs When Issued23.2. 10:14:39P10,4610,9410,74-0,651 880USDNSQ10,81
NP I PoOUlta Salon21.2. 2:00:00P666,43685,64682,890,00422 006USDNSQ682,89
NP I PoOUNITEDLABELS20.2. 9:24:401,201,271,272,421EURGER1,24
NP I PoOUrban Outfitters21.2. 2:00:00P52,5080,5568,350,001 606 407USDNSQ68,35
NP I PoOZumiez21.2. 2:00:00P24,2942,8326,770,00207 509USDNSQ26,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.2. 23:16:0125 012,620,8725 012,6220.02.2026
Zdroj: BCPP