Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012130,00
KB9969980,15
PKN140,38140,443,25
Msft396,31396,79-0,80
Nokia12,712,7151,15
IBM268,35268,8-0,10
Mercedes-Benz Group AG48,45548,465-1,85
PFE26,0226,030,10
16.06.2026 13:32:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.06.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 15.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
81,67 1,66 1,33 36 430 802
Premarket16.06.2026 13:27:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
81,38 81,30 81,50 -0,36 -0,29 118 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.6. 13:05:08P4,104,194,19-1,87746USDNSQ4,27
NP I PoOAbercrombie16.6. 13:17:06P86,9091,1090,50-0,6667USDNYQ91,10
NP I PoOAmazon com Inc16.6. 13:27:53P247,38247,40247,380,55232 396USDNSQ246,02
NP I PoOAsos PLC16.6. 13:25:162,762,772,76-2,40126 811GBPLSE2,83
NP I PoOBest Buy16.6. 13:00:13P77,4178,8078,801,8075USDNYQ77,41
NP I PoOBuckle Inc16.6. 2:04:00P43,8144,3044,010,00383 529USDNYQ44,01
NP I PoOCarphone Ware16.6. 13:15:111,541,541,542,40575 999GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR186,31
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends16.6. 2:00:00P54,9855,7455,250,00200 405USDNSQ55,25
NP I PoODelko16.6. 12:58:075,956,006,001,012 212PLNWSE5,94
NP I PoODicks Sporting16.6. 2:04:00P218,50227,00220,040,00939 293USDNYQ220,04
NP I PoOD'Ieteren16.6. 13:26:50168,90169,10169,00-1,055 858EURBRU170,80
NP I PoODillard's16.6. 13:25:28P536,00679,53567,250,26871USDNYQ565,78
NP I PoODollar General16.6. 13:12:55P116,37117,00116,940,47865USDNYQ116,39
NP I PoODollar Tree16.6. 13:20:22P112,36114,35112,900,0274USDNSQ112,88
NP I PoODufry16.6. 13:24:3052,0052,1052,050,1963 260CHFSWX51,95
NP I PoOE-KIOSK16.6. 11:00:000,44-0,440,0034PLNWSE,44
NP I PoOENEL/DZB 26- -99,78101,78-0,29-EURFRA99,48
NP I PoOExpedia16.6. 13:25:33P228,00239,97237,730,32403USDNSQ236,98
NP I PoOFAST RETAILING Depository Receipt15.6. 23:20:00P--50,74-0,05135 325USDPNK50,74
NP I PoOFielmann16.6. 13:24:5844,2544,3544,30-1,3414 223EURGER44,90
NP I PoOFive Below Inc16.6. 13:00:04P194,00199,80195,770,9528USDNSQ193,92
NP I PoOGamestop16.6. 13:27:49P21,7121,7421,72-0,0925 533USDNYQ21,74
NP I PoOGap Inc16.6. 13:00:01P22,0022,2022,300,9014USDNYQ22,10
NP I PoOGEMZ Crp15.6. 23:20:00P--0,000,008 541 000USDPNK,00
NP I PoOGenuine Parts Co16.6. 13:15:21P103,71106,00104,13-0,4916USDNYQ104,64
NP I PoOHennes & Mauritz16.6. 13:25:07167,95168,05168,05-0,182 779 944SEKSTO168,35
NP I PoOHennes Unsp ADR15.6. 23:20:00P--3,52-1,68110 038USDPNK3,52
NP I PoOHome Depot16.6. 13:27:33P330,50331,91331,540,52767USDNYQ329,82
NP I PoOHornbach Holding16.6. 12:54:2177,0077,6077,60-0,771 868EURGER78,20
NP I PoOHURTIMEX16.6. 11:36:480,150,170,170,00516PLNWSE,17
NP I PoOChildren's Place16.6. 12:56:52P3,403,693,640,0033USDNSQ3,64
NP I PoOINBOOK16.6. 12:58:130,440,450,450,8916 418PLNWSE,45
NP I PoOInditex- ------EURMCE56,64
NP I PoOInchcape16.6. 13:21:458,248,268,24-0,06115 057GBPLSE8,25
NP I PoOInter Cars16.6. 13:27:04783,00787,00786,00-1,011 941PLNWSE794,00
NP I PoOIntersport Pols16.6. 11:33:140,360,380,36-2,4325 001PLNWSE,37
NP I PoOJD Sports Fsn Rg16.6. 13:19:420,860,860,86-0,421 509 466GBPLSE,86
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA16.6. 13:27:51262,60262,70262,65-0,0256 696EURPAR262,70
NP I PoOKering SA Unsp ADR15.6. 23:20:00P--30,32-2,10431 842USDPNK30,32
NP I PoOKingfisher16.6. 13:26:412,822,822,82-1,26586 954GBPLSE2,86
NP I PoOKingfisher Sp ADR15.6. 23:20:00P--7,66-1,48138 663USDPNK7,66
NP I PoOKohl's16.6. 13:27:05P17,0817,4517,15-0,29901USDNYQ17,20
NP I PoOKomputronik16.6. 12:57:265,895,995,99-0,834 748PLNWSE6,04
NP I PoOLKQ Corp16.6. 2:00:00P25,5726,6826,140,002 508 344USDNSQ26,14
NP I PoOLowe's16.6. 13:27:56P216,88222,00221,680,68299USDNYQ220,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,60
NP I PoOMacy's16.6. 13:27:04P24,5724,8024,730,201 227USDNYQ24,68
NP I PoOMarineMax16.6. 2:04:00P24,5444,2434,290,00237 300USDNYQ34,29
NP I PoOMarks & Spencer16.6. 13:26:593,733,733,73-0,67852 904GBPLSE3,75
NP I PoOMothercare16.6. 13:09:310,010,010,0128,96581 489GBPLSE,01
NP I PoONetflix Inc16.6. 13:27:44P81,3081,5081,38-0,36118 266USDNSQ81,67
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT16.6. 13:24:13141,45141,55141,45-0,3514 618GBPLSE141,95
NP I PoOOcado Group16.6. 13:22:171,931,941,940,621 083 539GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.6. 2:00:00P1,751,851,830,0071 801USDNSQ1,83
NP I PoOPolaris IT Group16.6. 11:00:000,230,240,230,88100PLNWSE,23
NP I PoORent-A-Center16.6. 13:11:19P18,2418,6318,49-1,23165USDNSQ18,72
NP I PoORoss Stores16.6. 13:15:14P230,89240,00236,01-0,32497USDNSQ236,77
NP I PoOSally B16.6. 2:04:00P13,5613,7113,620,001 297 955USDNYQ13,62
NP I PoOSherwin-Williams16.6. 13:13:46P310,35333,98321,690,4523USDNYQ320,24
NP I PoOSignet Jewel16.6. 2:04:00P80,0092,8888,720,00971 742USDNYQ88,72
NP I PoOSports Direct16.6. 13:24:117,107,127,10-5,71248 495GBPLSE7,53
NP I PoOTakkt16.6. 13:17:212,372,392,393,256 650EURGER2,31
NP I PoOTarget16.6. 13:19:10P133,05134,44133,05-0,092 094USDNYQ133,17
NP I PoOTJX Cos Inc16.6. 13:16:12P164,56168,00167,480,09165USDNYQ167,33
NP I PoOTractor Supply16.6. 13:26:00P30,8030,9530,890,033 768USDNSQ30,88
NP I PoOTripAdvisor Ord Shs When Issued16.6. 13:21:22P12,5912,7212,701,113 804USDNSQ12,56
NP I PoOUlta Salon16.6. 13:14:28P465,00472,25468,00-0,77135USDNSQ471,65
NP I PoOUNITEDLABELS16.6. 13:11:580,960,980,98-8,416 115EURGER1,04
NP I PoOUrban Outfitters16.6. 2:00:00P67,7180,0077,010,001 218 907USDNSQ77,01
NP I PoOZumiez16.6. 2:00:00P18,2818,4818,360,00222 110USDNSQ18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.6. 23:16:0030 543,923,0630 543,9215.06.2026
Zdroj: BCPP