Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,26150,42-2,98
Msft494,94950,51
Nokia9,2889,312,95
IBM235,17235,3-0,32
Mercedes-Benz Group AG45,53545,55-1,40
PFE26,7726,781,77
13.08.2026 17:34:46
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 17:34:43
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
76,78 3,46 2,57 993 195 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.8. 17:34:064,054,064,04-1,2238 860USDNSQ4,09
NP I PoOAbercrombie13.8. 17:34:26108,96109,41109,08-2,81229 021USDNYQ112,23
NP I PoOAmazon com Inc13.8. 17:34:45266,66266,70266,71-0,2111 795 206USDNSQ267,28
NP I PoOAsos PLC13.8. 17:29:524,343,583,950,13203 978GBPLSE3,94
NP I PoOBest Buy13.8. 17:34:4384,7084,7484,702,04683 012USDNYQ83,00
NP I PoOBuckle Inc13.8. 17:33:4344,8344,8944,84-1,0665 855USDNYQ45,32
NP I PoOCarphone Ware13.8. 17:35:011,591,601,600,001 444 596GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR202,93
NP I PoOCdn Tire Corp- ------CADTOR216,38
NP I PoOCiti Trends13.8. 17:32:5175,0175,5375,071,4222 187USDNSQ74,02
NP I PoODelko13.8. 16:27:315,815,855,85-0,175 079PLNWSE5,86
NP I PoODicks Sporting13.8. 17:34:05201,65202,05201,86-0,40307 179USDNYQ202,66
NP I PoOD'Ieteren13.8. 17:29:55--174,70-1,0811 826EURBRU176,60
NP I PoODillard's13.8. 17:34:07600,66605,20601,62-5,4162 391USDNYQ636,02
NP I PoODollar General13.8. 17:34:50120,96121,10121,031,20582 772USDNYQ119,60
NP I PoODollar Tree13.8. 17:34:31128,73128,84128,760,11286 426USDNSQ128,61
NP I PoODufry13.8. 17:31:4749,5049,5249,500,81170 200CHFSWX49,10
NP I PoOE-KIOSK13.8. 15:00:000,440,510,5114,77590PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia13.8. 17:34:48322,64323,14322,96-0,80189 315USDNSQ325,57
NP I PoOFAST RETAILING Depository Receipt13.8. 17:34:26--48,72-0,6942 180USDPNK49,06
NP I PoOFielmann13.8. 17:29:4940,3040,3540,35-0,8620 850EURGER40,70
NP I PoOFive Below Inc13.8. 17:34:55242,87243,28243,102,08369 892USDNSQ238,15
NP I PoOGamestop13.8. 17:34:3218,6318,6418,640,512 126 450USDNYQ18,54
NP I PoOGap Inc13.8. 17:34:3320,1720,1820,18-0,371 483 356USDNYQ20,25
NP I PoOGEMZ Crp12.8. 23:20:00--0,000,002 500USDPNK,00
NP I PoOGenuine Parts Co13.8. 17:34:11133,61134,01133,77-0,18130 926USDNYQ134,01
NP I PoOHennes & Mauritz13.8. 17:29:34175,45175,60175,600,771 611 098SEKSTO174,25
NP I PoOHennes Unsp ADR13.8. 17:31:18--3,620,8434 943USDPNK3,59
NP I PoOHome Depot13.8. 17:34:38341,27341,43341,31-0,62750 156USDNYQ343,43
NP I PoOHornbach Holding13.8. 17:29:5983,0083,2083,200,851 683EURGER82,50
NP I PoOHURTIMEX12.8. 18:01:050,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place13.8. 17:34:222,442,462,45-1,1774 132USDNSQ2,48
NP I PoOINBOOK13.8. 16:38:490,380,390,390,00353PLNWSE,39
NP I PoOInditex- ------EURMCE57,90
NP I PoOInchcape13.8. 17:29:338,807,808,210,00242 128GBPLSE8,21
NP I PoOInter Cars13.8. 17:04:39982,00986,00992,001,543 162PLNWSE977,00
NP I PoOIntersport Pols13.8. 17:00:020,330,340,340,002 252PLNWSE,34
NP I PoOJD Sports Fsn Rg13.8. 17:29:491,050,890,931,725 183 660GBPLSE,92
NP I PoOKaren Notebook13.8. 15:00:00--0,27-0,745 000PLNWSE,27
NP I PoOKering SA13.8. 17:29:58--271,85-0,3363 713EURPAR272,75
NP I PoOKering SA Unsp ADR13.8. 17:31:56--31,34-0,6853 109USDPNK31,55
NP I PoOKingfisher13.8. 17:29:363,612,743,281,921 000 018GBPLSE3,22
NP I PoOKingfisher Sp ADR13.8. 17:30:38--8,831,1511 899USDPNK8,73
NP I PoOKohl's13.8. 17:34:4219,0919,1019,10-0,91786 839USDNYQ19,27
NP I PoOKomputronik13.8. 16:49:425,775,805,800,351 649PLNWSE5,78
NP I PoOLKQ Corp13.8. 17:34:5824,5524,5724,56-0,61432 579USDNSQ24,71
NP I PoOLowe's13.8. 17:34:42216,45216,86216,650,31681 278USDNYQ215,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's13.8. 17:34:5123,5723,5823,57-0,921 525 950USDNYQ23,79
NP I PoOMarineMax13.8. 17:35:0052,1452,1552,140,02227 200USDNYQ52,13
NP I PoOMarks & Spencer13.8. 17:29:554,443,513,901,221 765 692GBPLSE3,86
NP I PoOMothercare13.8. 13:48:370,010,010,013,131 778 806GBPLSE,01
NP I PoONetflix Inc13.8. 17:34:4376,7776,7976,783,4616 372 188USDNSQ74,21
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT13.8. 17:29:40177,30138,20153,550,1642 829GBPLSE153,30
NP I PoOOcado Group13.8. 17:29:362,872,442,570,633 691 774GBPLSE2,55
NP I PoOPetMed Express Rg13.8. 17:32:221,971,981,98-1,7430 598USDNSQ2,01
NP I PoOPolaris IT Group13.8. 15:00:000,290,290,29-1,387 026PLNWSE,29
NP I PoORent-A-Center13.8. 17:33:4019,4219,4619,452,15135 641USDNSQ19,04
NP I PoORoss Stores13.8. 17:34:34242,14242,59242,37-2,37595 787USDNSQ248,25
NP I PoOSally B13.8. 17:34:1716,4816,4916,49-0,51173 031USDNYQ16,57
NP I PoOSherwin-Williams13.8. 17:34:10358,92359,22359,10-0,31284 532USDNYQ360,20
NP I PoOSignet Jewel13.8. 17:33:4093,0693,2993,150,6795 043USDNYQ92,53
NP I PoOSports Direct13.8. 17:29:008,947,638,171,4944 439GBPLSE8,05
NP I PoOTakkt13.8. 17:23:492,692,812,70-4,4314 714EURGER2,82
NP I PoOTarget13.8. 17:34:35154,46154,54154,490,321 243 166USDNYQ154,00
NP I PoOTJX Cos Inc13.8. 17:34:40151,48151,60151,54-0,701 172 950USDNYQ152,61
NP I PoOTractor Supply13.8. 17:35:0036,2136,2236,22-0,594 161 369USDNSQ36,43
NP I PoOTripAdvisor Ord Shs When Issued13.8. 17:34:2610,5810,5910,59-1,17553 121USDNSQ10,71
NP I PoOUlta Salon13.8. 17:34:36514,44514,86514,50-3,27263 615USDNSQ531,89
NP I PoOUNITEDLABELS13.8. 11:17:380,501,040,97-5,83300EURGER1,01
NP I PoOUrban Outfitters13.8. 17:33:4375,7975,8975,84-2,10236 900USDNSQ77,47
NP I PoOZumiez13.8. 17:33:1618,8218,8718,850,1357 535USDNSQ18,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.8. 17:40:1530 041,731,0129 742,6012.08.2026
Zdroj: BCPP