Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,12
PKN94,6194,671,63
Msft478,97479,020,09
Nokia5,3945,4081,77
IBM311,21311,44-0,36
Mercedes-Benz Group AG61,2261,240,81
PFE25,9625,970,72
11.12.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 17:29:54
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
94,09 1,48 1,37 1 216 621 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.12. 17:29:344,344,354,34-9,01548 549USDNSQ4,77
NP I PoOAbercrombie11.12. 17:29:31110,56110,84110,703,40776 421USDNYQ107,06
NP I PoOAmazon com Inc11.12. 17:29:54228,87228,89228,86-1,269 408 768USDNSQ231,78
NP I PoOAsos PLC11.12. 17:29:142,502,522,51-2,9131 630GBPLSE2,58
NP I PoOBest Buy11.12. 17:29:5275,2375,2775,251,52858 418USDNYQ74,12
NP I PoOBuckle Inc11.12. 17:29:4656,6456,9956,820,4970 470USDNYQ56,54
NP I PoOCarphone Ware11.12. 17:29:051,311,311,31-0,61520 287GBPLSE1,32
NP I PoOCdn Tire- ------CADTOR166,22
NP I PoOCdn Tire Corp- ------CADTOR235,10
NP I PoOCiti Trends11.12. 17:26:1945,2045,5145,36-1,1448 500USDNSQ45,88
NP I PoODelko11.12. 16:46:156,886,906,900,297 489PLNWSE6,88
NP I PoODicks Sporting11.12. 17:29:37217,11217,89217,51-0,91326 183USDNYQ219,50
NP I PoOD'Ieteren11.12. 17:28:36144,70144,80144,80-0,1429 203EURBRU145,00
NP I PoODillard's11.12. 17:29:00726,52732,55729,59-0,1634 975USDNYQ730,73
NP I PoODollar General11.12. 17:29:36130,77130,88130,783,881 050 408USDNYQ125,89
NP I PoODollar Tree11.12. 17:29:43129,14129,34129,193,98774 732USDNSQ124,24
NP I PoODufry11.12. 17:19:46--47,120,5532 191CHFSWX46,86
NP I PoOE-KIOSK5.12. 18:00:350,810,880,888,64100PLNWSE,81
NP I PoOENEL/DZB 26- -99,48101,48-0,02-EURFRA99,46
NP I PoOExpedia11.12. 17:29:19278,09278,48278,291,54716 636USDNSQ274,07
NP I PoOFAST RETAILING Depository Receipt11.12. 17:28:03--35,91-0,0616 169USDPNK35,93
NP I PoOFielmann11.12. 17:30:0042,5042,6042,500,4719 023EURGER42,30
NP I PoOFive Below Inc11.12. 17:29:38181,85182,30182,282,89265 207USDNSQ177,16
NP I PoOGamestop11.12. 17:29:3621,8321,8421,84-1,291 439 133USDNYQ22,12
NP I PoOGap Inc11.12. 17:29:5527,0727,0827,081,461 652 670USDNYQ26,69
NP I PoOGEMZ Crp11.12. 16:42:02--0,00-20,004 910 000USDPNK,00
NP I PoOGenuine Parts Co11.12. 17:29:49133,36133,68133,361,62182 994USDNYQ131,24
NP I PoOGuess ?11.12. 17:29:1016,7616,7716,77-0,09138 295USDNYQ16,78
NP I PoOHennes & Mauritz11.12. 17:29:45179,40179,55178,652,582 715 980SEKSTO174,15
NP I PoOHennes Unsp ADR11.12. 17:14:22--3,843,40117 557USDPNK3,71
NP I PoOHome Depot11.12. 17:29:52360,53360,57360,552,681 864 003USDNYQ351,13
NP I PoOHornbach Holding11.12. 17:29:5684,3084,6084,400,248 701EURGER84,20
NP I PoOHURTIMEX11.12. 12:09:580,220,240,240,8339PLNWSE,24
NP I PoOChildren's Place11.12. 17:29:127,407,457,42-4,50156 733USDNSQ7,77
NP I PoOINBOOK11.12. 16:44:470,490,510,51-2,6527 469PLNWSE,53
NP I PoOInditex- ------EURMCE54,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK16,03
NP I PoOInchcape11.12. 17:29:097,667,667,661,19108 558GBPLSE7,57
NP I PoOInter Cars11.12. 17:00:01542,00550,00547,000,008 788PLNWSE547,00
NP I PoOIntersport Pols11.12. 16:45:220,470,470,47-2,8951 010PLNWSE,48
NP I PoOJD Sports Fsn Rg11.12. 17:29:530,820,820,823,425 214 587GBPLSE,79
NP I PoOKaren Notebook10.12. 18:00:250,240,270,270,001 420PLNWSE,27
NP I PoOKering SA11.12. 17:29:30291,85291,95291,851,0684 882EURPAR288,80
NP I PoOKering SA Unsp ADR11.12. 17:29:07--34,230,6813 129USDPNK34,00
NP I PoOKingfisher11.12. 17:29:073,033,033,030,33940 580GBPLSE3,02
NP I PoOKingfisher Sp ADR11.12. 17:16:19--8,150,805 403USDPNK8,08
NP I PoOKohl's11.12. 17:29:5123,6123,6423,63-0,02816 109USDNYQ23,63
NP I PoOKomputronik11.12. 16:24:036,646,786,78-0,8810 111PLNWSE6,84
NP I PoOLKQ Corp11.12. 17:29:4031,0631,0931,092,951 005 988USDNSQ30,20
NP I PoOLowe's11.12. 17:29:48249,85249,94249,901,50652 382USDNYQ246,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's11.12. 17:29:2923,5923,6023,601,452 571 099USDNYQ23,26
NP I PoOMarineMax11.12. 17:29:0326,0026,1026,090,1944 749USDNYQ26,04
NP I PoOMarks & Spencer11.12. 17:29:283,203,203,20-0,483 968 331GBPLSE3,21
NP I PoOMothercare11.12. 17:25:350,020,020,02-3,85431 044GBPLSE,02
NP I PoONetflix Inc11.12. 17:29:5494,0794,0894,091,4818 942 436USDNSQ92,71
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT11.12. 17:29:32134,75134,80134,75-0,7736 915GBPLSE135,80
NP I PoOOcado Group11.12. 17:29:362,172,182,18-7,361 559 079GBPLSE2,35
NP I PoOPetMed Express Rg11.12. 17:29:573,143,153,1477,4086 673 446USDNSQ1,77
NP I PoORent-A-Center11.12. 17:29:2318,9219,0118,97-0,26148 223USDNSQ19,02
NP I PoORoss Stores11.12. 17:29:53183,45183,50183,480,91457 328USDNSQ181,82
NP I PoOSally B11.12. 17:29:2615,6815,7015,69-0,60290 533USDNYQ15,78
NP I PoOSherwin-Williams11.12. 17:29:30330,43330,67330,581,32452 317USDNYQ326,27
NP I PoOSignet Jewel11.12. 17:29:2490,2690,5690,40-2,41214 666USDNYQ92,63
NP I PoOSports Direct11.12. 17:29:206,366,376,37-0,93240 594GBPLSE6,43
NP I PoOTakkt11.12. 17:29:443,663,703,700,6827 014EURGER3,68
NP I PoOTarget11.12. 17:29:5396,8896,9596,912,422 387 735USDNYQ94,62
NP I PoOTJX Cos Inc11.12. 17:29:37157,10157,15157,080,91993 093USDNYQ155,67
NP I PoOTractor Supply11.12. 17:29:4052,7052,7252,71-0,281 070 651USDNSQ52,86
NP I PoOTripAdvisor Ord Shs When Issued11.12. 17:29:4015,5415,5615,55-0,58315 193USDNSQ15,64
NP I PoOUlta Salon11.12. 17:29:22594,05595,73594,05-1,10147 823USDNSQ600,65
NP I PoOUNITEDLABELS11.12. 16:54:361,401,501,459,855 528EURGER1,36
NP I PoOUrban Outfitters11.12. 17:29:5480,8180,8780,922,33406 421USDNSQ79,03
NP I PoOZumiez11.12. 17:29:5129,3329,4029,330,0752 551USDNSQ29,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.12. 17:35:5425 473,95-1,1725 776,4410.12.2025
Zdroj: BCPP