Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft426,65426,721,53
Nokia8,6248,7180,42
IBM253,46253,560,98
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5527,561,25
17.04.2026 19:01:37
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 19:01:36
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
97,36 -9,68 -10,44 6 893 962 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.4. 18:59:563,883,913,907,01272 600USDNSQ3,64
NP I PoOAbercrombie17.4. 19:01:2696,0996,2496,093,44538 706USDNYQ92,89
NP I PoOAmazon com Inc17.4. 19:01:37253,90253,91253,891,6725 718 041USDNSQ249,70
NP I PoOAsos PLC17.4. 17:35:282,102,382,284,12262 686GBPLSE2,19
NP I PoOBest Buy17.4. 19:01:3065,6465,6865,661,531 737 029USDNYQ64,67
NP I PoOBuckle Inc17.4. 18:59:5855,4055,4955,454,67173 276USDNYQ52,97
NP I PoOCarphone Ware17.4. 17:35:181,301,321,32-1,946 997 443GBPLSE1,34
NP I PoOCdn Tire- ------CADTOR200,67
NP I PoOCdn Tire Corp- ------CADTOR215,50
NP I PoOCiti Trends17.4. 18:58:2052,5753,0052,815,6852 185USDNSQ49,97
NP I PoODelko17.4. 18:01:436,396,406,401,75910PLNWSE6,29
NP I PoODicks Sporting17.4. 19:01:21227,87228,25228,054,68723 199USDNYQ217,86
NP I PoOD'Ieteren17.4. 17:35:28188,00190,00188,403,86102 767EURBRU181,40
NP I PoODillard's17.4. 18:56:44605,33607,64607,642,5230 975USDNYQ592,73
NP I PoODollar General17.4. 19:01:27126,32126,42126,372,351 043 538USDNYQ123,47
NP I PoODollar Tree17.4. 19:01:26105,43105,46105,445,511 822 770USDNSQ99,93
NP I PoODufry17.4. 17:31:42-53,0052,701,64374 220CHFSWX51,85
NP I PoOE-KIOSK17.4. 18:01:050,460,510,45-10,98600PLNWSE,51
NP I PoOENEL/DZB 26- -99,66101,66-0,02-EURFRA99,64
NP I PoOExpedia17.4. 19:01:56268,20268,68268,455,51834 035USDNSQ254,43
NP I PoOFAST RETAILING Depository Receipt17.4. 18:53:09--47,812,0333 484USDPNK46,86
NP I PoOFielmann17.4. 17:35:1447,6047,6547,651,4976 795EURGER46,95
NP I PoOFive Below Inc17.4. 19:01:37233,06233,86233,463,73636 571USDNSQ225,06
NP I PoOGamestop17.4. 19:01:5124,9124,9224,92-1,034 198 821USDNYQ25,18
NP I PoOGap Inc17.4. 19:01:2927,3627,3727,374,932 221 544USDNYQ26,08
NP I PoOGEMZ Crp17.4. 15:40:11--0,000,0051 000USDPNK,00
NP I PoOGenuine Parts Co17.4. 19:01:13115,06115,16115,043,47661 130USDNYQ111,18
NP I PoOHennes & Mauritz17.4. 18:00:00177,70177,80178,501,562 426 961SEKSTO175,75
NP I PoOHennes Unsp ADR17.4. 18:50:37--3,841,5938 290USDPNK3,78
NP I PoOHome Depot17.4. 19:01:36350,74350,89350,744,032 643 262USDNYQ337,15
NP I PoOHornbach Holding17.4. 17:35:0184,0084,3084,301,9310 602EURGER82,70
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,565 416PLNWSE,18
NP I PoOChildren's Place17.4. 19:01:163,573,593,582,87602 966USDNSQ3,48
NP I PoOINBOOK17.4. 18:01:040,470,490,490,006 571PLNWSE,49
NP I PoOInditex- ------EURMCE53,10
NP I PoOInchcape17.4. 17:35:238,119,218,202,04646 901GBPLSE8,04
NP I PoOInter Cars17.4. 18:01:44716,00720,00720,00-1,377 317PLNWSE730,00
NP I PoOIntersport Pols17.4. 18:01:410,390,400,40-5,95154 745PLNWSE,42
NP I PoOJD Sports Fsn Rg17.4. 17:35:240,760,800,771,3411 767 576GBPLSE,76
NP I PoOKaren Notebook17.4. 18:01:430,290,320,329,6625 355PLNWSE,29
NP I PoOKering SA17.4. 17:37:38251,05257,95253,603,01429 576EURPAR246,20
NP I PoOKering SA Unsp ADR17.4. 19:00:00--29,783,08108 225USDPNK28,89
NP I PoOKingfisher17.4. 17:35:132,833,753,132,394 080 489GBPLSE3,06
NP I PoOKingfisher Sp ADR17.4. 18:57:46--8,492,9133 004USDPNK8,25
NP I PoOKohl's17.4. 19:01:3014,7214,7314,722,722 357 746USDNYQ14,33
NP I PoOKomputronik17.4. 18:01:456,106,186,03-4,1326 312PLNWSE6,29
NP I PoOLKQ Corp17.4. 19:00:4431,5631,5831,573,37691 285USDNSQ30,54
NP I PoOLowe's17.4. 19:01:32253,02253,15253,094,402 002 413USDNYQ242,42
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's17.4. 19:01:4019,6019,6119,612,751 717 837USDNYQ19,08
NP I PoOMarineMax17.4. 19:01:3030,8330,9730,877,34290 411USDNYQ28,76
NP I PoOMarks & Spencer17.4. 17:35:153,503,903,692,3310 461 385GBPLSE3,60
NP I PoOMothercare17.4. 16:56:260,010,010,012,931 401 237GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.4. 19:01:3697,3597,3697,36-9,6884 152 074USDNSQ107,79
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT17.4. 17:35:2792,00134,90134,400,04278 957GBPLSE134,35
NP I PoOOcado Group17.4. 17:35:111,652,352,043,457 741 249GBPLSE1,97
NP I PoOPetMed Express Rg17.4. 18:56:432,372,402,371,2842 982USDNSQ2,34
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.4. 19:01:3820,0720,0920,086,36660 417USDNSQ18,88
NP I PoORoss Stores17.4. 19:01:29227,66227,94227,802,63829 211USDNSQ221,97
NP I PoOSally B17.4. 19:01:0014,6414,6614,665,85497 831USDNYQ13,85
NP I PoOSherwin-Williams17.4. 19:01:33348,93349,21349,074,721 155 159USDNYQ333,34
NP I PoOSignet Jewel17.4. 19:00:5294,9195,1695,044,39275 035USDNYQ91,04
NP I PoOSports Direct17.4. 17:35:016,866,976,902,45250 337GBPLSE6,74
NP I PoOTakkt17.4. 17:35:322,722,832,763,9521 444EURGER2,66
NP I PoOTarget17.4. 19:01:35127,44127,48127,482,882 728 064USDNYQ123,91
NP I PoOTJX Cos Inc17.4. 19:01:20161,11161,17161,152,332 441 149USDNYQ157,48
NP I PoOTractor Supply17.4. 19:01:4045,1245,1345,131,124 158 886USDNSQ44,63
NP I PoOTripAdvisor Ord Shs When Issued17.4. 19:01:2611,5611,5711,572,98986 175USDNSQ11,23
NP I PoOUlta Salon17.4. 19:01:35551,99552,88552,442,41414 416USDNSQ539,44
NP I PoOUNITEDLABELS17.4. 17:26:541,031,101,03-4,63525EURGER1,07
NP I PoOUrban Outfitters17.4. 19:01:0474,0074,0974,076,60783 735USDNSQ69,48
NP I PoOZumiez17.4. 18:59:3125,3425,4425,384,3251 386USDNSQ24,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.4. 19:11:0926 670,921,2826 333,0016.04.2026
Zdroj: BCPP