Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft499,28499,40,27
Nokia9,3849,41,53
IBM234,97235,081,59
Mercedes-Benz Group AG42,04542,11-3,14
PFE28,0628,070,48
23.09.2026 19:27:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2026 19:27:54
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
71,65 -0,71 -0,52 929 746 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.9. 19:27:542,882,892,891,76388 122USDNSQ2,84
NP I PoOAbercrombie23.9. 19:26:46132,61132,96132,82-2,49414 052USDNYQ136,21
NP I PoOAmazon com Inc23.9. 19:27:53247,83247,86247,84-2,8024 471 586USDNSQ254,98
NP I PoOAsos PLC23.9. 17:35:254,304,314,30-0,69291 011GBPLSE4,33
NP I PoOBest Buy23.9. 19:27:4890,7590,8490,80-4,242 190 844USDNYQ94,82
NP I PoOBuckle Inc23.9. 19:26:3442,0542,0942,070,77172 312USDNYQ41,75
NP I PoOCarphone Ware23.9. 17:35:221,461,471,46-1,01798 217GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR188,16
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends23.9. 19:18:1851,8952,0651,95-3,8571 618USDNSQ54,03
NP I PoODelko23.9. 18:00:145,986,025,98-0,662 003PLNWSE6,02
NP I PoODicks Sporting23.9. 19:27:40132,89133,01132,89-0,78863 660USDNYQ133,94
NP I PoOD'Ieteren23.9. 17:35:01162,00163,00162,000,0662 859EURBRU161,90
NP I PoODillard's23.9. 19:22:44653,42654,39654,110,61216 140USDNYQ650,17
NP I PoODollar General23.9. 19:27:31120,91121,10121,00-1,33557 352USDNYQ122,63
NP I PoODollar Tree23.9. 19:27:41113,34113,59113,40-1,43625 233USDNSQ115,04
NP I PoODufry23.9. 17:30:2942,40-43,04-1,28144 283CHFSWX43,60
NP I PoOE-KIOSK23.9. 17:59:390,440,500,4810,091 218PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia23.9. 19:27:55260,74260,95260,85-7,073 142 539USDNSQ280,70
NP I PoOFAST RETAILING Depository Receipt23.9. 19:24:08--42,92-1,2055 661USDPNK43,44
NP I PoOFielmann23.9. 17:35:1837,7538,0537,851,8885 541EURGER37,15
NP I PoOFive Below Inc23.9. 19:27:13225,63226,59226,14-2,64790 192USDNSQ232,28
NP I PoOGamestop23.9. 19:27:4624,4724,4824,481,857 129 497USDNYQ24,03
NP I PoOGap Inc23.9. 19:27:4321,6021,6121,610,701 829 064USDNYQ21,46
NP I PoOGEMZ Crp22.9. 23:20:00--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co23.9. 19:27:33130,08130,24130,160,44267 011USDNYQ129,59
NP I PoOHennes & Mauritz23.9. 18:00:00166,00166,15166,20-1,072 614 751SEKSTO168,00
NP I PoOHennes Unsp ADR23.9. 19:21:02--3,30-2,08201 111USDPNK3,37
NP I PoOHome Depot23.9. 19:27:52299,38299,46299,42-1,941 765 797USDNYQ305,35
NP I PoOHornbach Holding23.9. 17:35:1284,8085,7085,30-1,168 150EURGER86,30
NP I PoOHURTIMEX22.9. 18:00:150,090,100,090,009 058PLNWSE,09
NP I PoOChildren's Place23.9. 19:23:542,202,212,203,2961 842USDNSQ2,13
NP I PoOINBOOK23.9. 17:59:380,350,370,380,0026 425PLNWSE,38
NP I PoOInditex- ------EURMCE53,28
NP I PoOInchcape23.9. 17:35:067,877,887,88-2,54815 849GBPLSE8,08
NP I PoOInter Cars23.9. 18:00:15910,00913,00917,00-2,245 225PLNWSE938,00
NP I PoOIntersport Pols23.9. 18:00:120,310,320,32-0,311 424PLNWSE,32
NP I PoOJD Sports Fsn Rg23.9. 17:35:150,740,740,74-5,7218 694 241GBPLSE,79
NP I PoOKaren Notebook23.9. 18:00:140,260,290,26-7,86143PLNWSE,28
NP I PoOKering SA23.9. 17:35:00227,00230,00227,30-2,03272 541EURPAR232,00
NP I PoOKering SA Unsp ADR23.9. 19:27:26--25,75-3,16616 706USDPNK26,59
NP I PoOKingfisher23.9. 17:35:053,393,393,39-1,376 088 340GBPLSE3,44
NP I PoOKingfisher Sp ADR23.9. 19:23:10--9,05-2,32151 002USDPNK9,26
NP I PoOKohl's23.9. 19:27:5417,6617,6717,67-3,311 524 425USDNYQ18,27
NP I PoOKomputronik23.9. 18:00:165,415,505,540,731 631PLNWSE5,50
NP I PoOLKQ Corp23.9. 19:27:4923,6123,6323,620,13863 023USDNSQ23,59
NP I PoOLowe's23.9. 19:27:54192,82192,97192,97-1,591 127 201USDNYQ196,08
NP I PoOMacy's23.9. 19:27:5122,7222,7322,73-0,222 114 074USDNYQ22,78
NP I PoOMarineMax23.9. 19:27:3652,4452,4552,440,06276 356USDNYQ52,41
NP I PoOMarks & Spencer23.9. 17:35:083,683,683,68-1,473 158 900GBPLSE3,73
NP I PoOMothercare23.9. 17:45:340,000,000,00-9,0944 409 878GBPLSE,00
NP I PoONetflix Inc23.9. 19:27:5471,6471,6571,65-0,7116 582 124USDNSQ72,16
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT23.9. 17:35:15144,25144,35144,30-1,77149 555GBPLSE146,90
NP I PoOOcado Group23.9. 17:35:142,292,302,30-0,781 494 912GBPLSE2,31
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.9. 19:26:151,561,571,56-0,6461 540USDNSQ1,57
NP I PoOPolaris IT Group23.9. 17:59:370,350,470,42-11,4940 379PLNWSE,47
NP I PoORent-A-Center23.9. 19:26:5316,3116,3416,32-2,77377 165USDNSQ16,78
NP I PoORoss Stores23.9. 19:27:34235,06235,21235,111,12610 800USDNSQ232,51
NP I PoOSally B23.9. 19:27:5416,7716,7916,78-1,06501 500USDNYQ16,96
NP I PoOSherwin-Williams23.9. 19:27:54326,96327,11327,04-0,40431 941USDNYQ328,35
NP I PoOSignet Jewel23.9. 19:27:07101,14101,38101,290,87355 488USDNYQ100,42
NP I PoOSports Direct23.9. 17:35:167,917,927,91-0,69160 438GBPLSE7,97
NP I PoOTakkt23.9. 17:35:403,073,133,041,3315 757EURGER3,00
NP I PoOTarget23.9. 19:27:41156,97157,05157,01-1,26975 744USDNYQ159,02
NP I PoOTJX Cos Inc23.9. 19:27:51132,02132,10132,080,993 365 832USDNYQ130,79
NP I PoOTractor Supply23.9. 19:27:5132,8532,8632,860,052 616 988USDNSQ32,84
NP I PoOTripAdvisor Ord Shs When Issued23.9. 19:27:418,128,138,13-4,972 915 259USDNSQ8,55
NP I PoOUlta Salon23.9. 19:25:35546,62547,55546,62-1,31112 311USDNSQ553,86
NP I PoOUNITEDLABELS23.9. 17:35:300,960,900,95-4,817 035EURGER,98
NP I PoOUrban Outfitters23.9. 19:27:3574,0674,2274,14-1,18302 456USDNSQ75,02
NP I PoOZumiez23.9. 19:23:3713,9213,9413,94-3,73101 546USDNSQ14,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.9. 19:32:5630 392,32-1,1130 732,4022.09.2026
Zdroj: BCPP