Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-1,06
PKN149,66149,741,34
Msft495,15495,34-1,07
Nokia9,1649,196-3,84
IBM227,91228-2,05
Mercedes-Benz Group AG41,3741,435-2,04
PFE28,6128,621,54
24.09.2026 18:23:38
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026 18:23:38
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
71,68 0,44 0,32 455 780 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.9. 18:20:552,702,732,73-3,33214 844USDNSQ2,82
NP I PoOAbercrombie24.9. 18:22:20133,05133,45133,050,60326 406USDNYQ132,25
NP I PoOAmazon com Inc24.9. 18:23:38247,58247,62247,57-0,6814 784 692USDNSQ249,27
NP I PoOAsos PLC24.9. 17:35:054,115,324,8913,721 952 278GBPLSE4,30
NP I PoOBest Buy24.9. 18:23:3890,7990,8890,840,041 090 395USDNYQ90,80
NP I PoOBuckle Inc24.9. 18:22:5641,5641,6241,600,39105 861USDNYQ41,44
NP I PoOCarphone Ware24.9. 17:35:161,451,501,470,271 087 549GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR187,82
NP I PoOCdn Tire Corp- ------CADTOR203,00
NP I PoOCiti Trends24.9. 18:19:2650,7351,0150,800,4743 048USDNSQ50,56
NP I PoODelko24.9. 18:00:065,976,036,030,842 200PLNWSE5,98
NP I PoODicks Sporting24.9. 18:23:38133,28133,40133,340,74867 856USDNYQ132,36
NP I PoOD'Ieteren24.9. 17:35:26160,00159,70160,00-1,2380 039EURBRU162,00
NP I PoODillard's24.9. 18:24:01654,72659,36657,041,7631 038USDNYQ645,66
NP I PoODollar General24.9. 18:23:40123,14123,27123,202,15565 268USDNYQ120,60
NP I PoODollar Tree24.9. 18:23:02114,73114,89114,791,44550 534USDNSQ113,16
NP I PoODufry24.9. 17:30:5341,8043,7841,82-2,83180 644CHFSWX43,04
NP I PoOE-KIOSK24.9. 17:59:310,440,500,44-7,92987PLNWSE,48
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia24.9. 18:23:33259,86260,98260,480,551 061 283USDNSQ259,04
NP I PoOFAST RETAILING Depository Receipt24.9. 18:23:14--42,80-0,44187 707USDPNK42,99
NP I PoOFielmann24.9. 17:35:0137,2037,5537,30-1,4563 200EURGER37,85
NP I PoOFive Below Inc24.9. 18:22:39228,25228,99228,650,55217 465USDNSQ227,41
NP I PoOGamestop24.9. 18:23:3824,6124,6224,621,733 238 084USDNYQ24,20
NP I PoOGap Inc24.9. 18:23:3221,4421,4621,450,801 222 830USDNYQ21,28
NP I PoOGEMZ Crp22.9. 23:20:00--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co24.9. 18:23:32128,81129,24129,020,20132 121USDNYQ128,76
NP I PoOHennes & Mauritz24.9. 18:00:00163,40163,50162,85-2,025 113 285SEKSTO166,20
NP I PoOHennes Unsp ADR24.9. 18:22:44--3,26-1,44253 392USDPNK3,31
NP I PoOHome Depot24.9. 18:23:37294,02294,26294,10-0,882 507 994USDNYQ296,72
NP I PoOHornbach Holding24.9. 17:35:1382,5082,9082,70-3,0516 722EURGER85,30
NP I PoOHURTIMEX24.9. 17:59:310,090,090,09-4,7614 800PLNWSE,09
NP I PoOChildren's Place24.9. 18:19:312,212,242,230,6838 313USDNSQ2,21
NP I PoOINBOOK24.9. 17:59:300,350,360,37-2,1329 374PLNWSE,38
NP I PoOInditex- ------EURMCE53,02
NP I PoOInchcape24.9. 17:35:277,778,807,81-0,89842 476GBPLSE7,88
NP I PoOInter Cars24.9. 18:00:07913,00915,00915,00-0,223 187PLNWSE917,00
NP I PoOIntersport Pols24.9. 18:00:040,310,320,320,007 662PLNWSE,32
NP I PoOJD Sports Fsn Rg24.9. 17:35:070,760,820,762,9911 846 113GBPLSE,74
NP I PoOKaren Notebook24.9. 18:00:060,260,260,261,55134PLNWSE,26
NP I PoOKering SA24.9. 17:35:19225,10-225,75-0,68289 683EURPAR227,30
NP I PoOKering SA Unsp ADR24.9. 18:21:50--25,910,27109 400USDPNK25,84
NP I PoOKingfisher24.9. 17:35:293,263,323,28-3,196 289 992GBPLSE3,39
NP I PoOKingfisher Sp ADR24.9. 18:22:44--8,77-3,36600 311USDPNK9,07
NP I PoOKohl's24.9. 18:23:3617,6017,6117,603,291 500 266USDNYQ17,04
NP I PoOKomputronik24.9. 18:00:086,006,016,008,3020 442PLNWSE5,54
NP I PoOLKQ Corp24.9. 18:23:4123,2223,2423,23-0,85880 401USDNSQ23,43
NP I PoOLowe's24.9. 18:23:36189,23189,49189,27-1,091 140 530USDNYQ191,36
NP I PoOMacy's24.9. 18:23:3722,4422,4522,450,941 237 080USDNYQ22,24
NP I PoOMarineMax24.9. 18:22:3952,4152,4252,41-0,02207 795USDNYQ52,42
NP I PoOMarks & Spencer24.9. 17:35:293,653,803,710,875 534 446GBPLSE3,68
NP I PoOMothercare24.9. 17:35:190,000,000,0030,0080 569 826GBPLSE,00
NP I PoONetflix Inc24.9. 18:23:3871,6771,6871,680,448 529 664USDNSQ71,36
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT24.9. 17:35:23130,00156,15144,00-0,21129 779GBPLSE144,30
NP I PoOOcado Group24.9. 17:35:201,852,412,310,522 017 798GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.9. 18:18:071,561,571,570,9733 973USDNSQ1,55
NP I PoOPolaris IT Group24.9. 17:59:290,380,420,40-3,3717 160PLNWSE,42
NP I PoORent-A-Center24.9. 18:23:5615,9615,9915,96-0,19611 747USDNSQ15,99
NP I PoORoss Stores24.9. 18:21:51236,18236,43236,300,99314 786USDNSQ233,98
NP I PoOSally B24.9. 18:23:2216,9516,9816,961,25246 849USDNYQ16,75
NP I PoOSherwin-Williams24.9. 18:23:36322,25322,54322,37-1,25846 317USDNYQ326,46
NP I PoOSignet Jewel24.9. 18:23:43102,09102,42102,262,13138 029USDNYQ100,12
NP I PoOSports Direct24.9. 17:35:207,858,497,950,51224 514GBPLSE7,91
NP I PoOTakkt24.9. 17:35:283,093,103,122,6319 291EURGER3,04
NP I PoOTarget24.9. 18:23:35157,45157,65157,550,83992 127USDNYQ156,26
NP I PoOTJX Cos Inc24.9. 18:23:38132,09132,13132,090,383 071 374USDNYQ131,59
NP I PoOTractor Supply24.9. 18:23:3831,7931,8031,80-1,532 784 314USDNSQ32,29
NP I PoOTripAdvisor Ord Shs When Issued24.9. 18:23:358,188,198,191,801 319 524USDNSQ8,04
NP I PoOUlta Salon24.9. 18:21:39547,88548,88548,310,8388 494USDNSQ543,81
NP I PoOUNITEDLABELS24.9. 12:14:580,911,000,950,004 200EURGER,95
NP I PoOUrban Outfitters24.9. 18:23:2275,0475,1775,070,33174 636USDNSQ74,82
NP I PoOZumiez24.9. 18:23:2813,6913,7513,68-0,5169 461USDNSQ13,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.9. 18:29:0930 408,38-0,2030 470,2923.09.2026
Zdroj: BCPP