Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB10031004-1,18
PKN76,3576,38-0,64
Msft472,384740,17
Nokia4,5544,558-1,58
IBM281281,6-0,18
Mercedes-Benz Group AG51,0251,04-1,90
PFE24,4124,42-0,25
12.06.2025 12:42:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 11.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 219,88 1,35 16,26 2 382 280
Premarket12.06.2025 12:33:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 218,95 1 213,25 1 220,70 -0,08 -0,93 2 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.6. 2:00:00P5,035,285,100,00461 579USDNSQ5,10
NP I PoOAbercrombie12.6. 12:10:15P78,0379,0078,42-0,75674USDNYQ79,01
NP I PoOAmazon com Inc12.6. 12:36:49P212,12212,25212,20-0,47104 156USDNSQ213,20
NP I PoOAsos PLC12.6. 12:19:213,023,043,03-4,12232 833GBPLSE3,16
NP I PoOBest Buy12.6. 11:01:27P71,0072,8072,55-0,1433USDNYQ72,65
NP I PoOBig 5 Sporting12.6. 2:00:00P1,241,381,250,00121 687USDNSQ1,25
NP I PoOBuckle Inc12.6. 2:04:00P41,8444,5043,660,00373 459USDNYQ43,66
NP I PoOCarphone Ware12.6. 12:16:501,241,241,24-0,16395 809GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR179,16
NP I PoOCdn Tire Corp- ------CADTOR255,45
NP I PoOCiti Trends12.6. 2:00:00P31,7635,5433,330,0067 393USDNSQ33,33
NP I PoODelko12.6. 12:28:546,666,706,70-1,766 431PLNWSE6,82
NP I PoODicks Sporting12.6. 12:33:16P181,49186,99182,67-1,1545USDNYQ184,80
NP I PoOD'Ieteren12.6. 12:36:57177,60177,80177,60-0,783 924EURBRU179,00
NP I PoODillard's12.6. 2:04:00P161,22628,92403,030,0097 015USDNYQ403,03
NP I PoODollar General12.6. 12:25:54P110,50111,55111,01-0,39349USDNYQ111,45
NP I PoODollar Tree12.6. 12:07:27P92,9394,2193,81-0,42241USDNSQ94,21
NP I PoODufry12.6. 12:24:2743,1243,2243,12-1,3341 911CHFSWX43,70
NP I PoOE-KIOSK11.6. 18:01:011,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,05101,05-0,02-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia12.6. 2:00:00P169,29179,46173,320,001 104 912USDNSQ173,32
NP I PoOFAST RETAILING Depository Receipt11.6. 23:20:00P--33,38-0,6825 759USDPNK33,38
NP I PoOFielmann12.6. 12:36:1354,1054,3054,20-0,557 732EURGER54,50
NP I PoOFive Below Inc12.6. 12:00:18P122,27126,00124,66-0,306USDNSQ125,03
NP I PoOFoot Locker12.6. 2:04:00P24,0825,0024,160,003 022 730USDNYQ24,16
NP I PoOGamestop12.6. 12:35:58P24,9424,9724,94-12,64463 434USDNYQ28,55
NP I PoOGap Inc12.6. 11:35:44P22,1122,3522,16-0,85110USDNYQ22,35
NP I PoOGEMZ Crp11.6. 23:20:00P--0,00100,001 000 000USDPNK,00
NP I PoOGenuine Parts Co12.6. 2:04:00P113,00129,10123,300,00980 055USDNYQ123,30
NP I PoOGuess ?12.6. 12:19:32P12,0213,0012,320,246USDNYQ12,29
NP I PoOHennes & Mauritz12.6. 12:36:39132,90132,95132,95-1,81836 019SEKSTO135,40
NP I PoOHennes Unsp ADR11.6. 23:20:00P--2,77-2,8142 922USDPNK2,77
NP I PoOHome Depot12.6. 12:35:00P357,54360,48358,82-0,45624USDNYQ360,46
NP I PoOHornbach Holding12.6. 12:36:1691,7091,9091,800,113 443EURGER91,70
NP I PoOHURTIMEX12.6. 11:38:360,140,160,14-8,676 000PLNWSE,15
NP I PoOChildren's Place12.6. 12:03:25P4,074,174,070,25932USDNSQ4,06
NP I PoOINBOOK12.6. 9:59:230,260,260,26-0,75320PLNWSE,27
NP I PoOInditex- ------EURMCE47,06
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,96
NP I PoOInchcape12.6. 12:35:536,856,866,85-0,6541 728GBPLSE6,90
NP I PoOInter Cars12.6. 10:37:25551,00555,00555,00-0,5470PLNWSE558,00
NP I PoOIntersport Pols12.6. 11:03:080,380,390,370,274 502PLNWSE,37
NP I PoOJD Sports Fsn Rg12.6. 12:35:300,780,780,78-3,114 293 000GBPLSE,80
NP I PoOKaren Notebook12.6. 11:00:000,28-0,28-6,671 480PLNWSE,30
NP I PoOKering SA12.6. 12:36:38174,56174,60174,58-3,1597 670EURPAR180,30
NP I PoOKering SA Unsp ADR11.6. 23:20:00P--20,65-0,63133 662USDPNK20,65
NP I PoOKingfisher12.6. 12:36:052,772,772,771,43825 681GBPLSE2,73
NP I PoOKingfisher Sp ADR11.6. 23:20:00P--7,36-0,2768 184USDPNK7,36
NP I PoOKohl's12.6. 12:35:38P8,538,708,65-1,4817 907USDNYQ8,78
NP I PoOKomputronik12.6. 12:34:526,266,446,28-1,268 561PLNWSE6,36
NP I PoOLKQ Corp12.6. 12:14:52P37,3742,0539,32-0,1527USDNSQ39,38
NP I PoOLowe's12.6. 12:27:27P220,00222,00220,63-0,44155USDNYQ221,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's12.6. 11:53:49P12,1012,2012,170,085 465USDNYQ12,16
NP I PoOMarineMax12.6. 2:04:00P23,9325,8825,280,00336 194USDNYQ25,28
NP I PoOMarks & Spencer12.6. 12:37:023,723,723,721,251 025 176GBPLSE3,67
NP I PoOMothercare11.6. 14:18:450,020,030,02-6,858 333GBPLSE,03
NP I PoONetflix Inc12.6. 12:33:03P1 213,251 220,701 218,95-0,082 269USDNSQ1 219,88
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT12.6. 12:35:27125,65125,70125,650,1640 879GBPLSE125,45
NP I PoOOcado Group12.6. 12:36:202,652,652,650,61185 457GBPLSE2,63
NP I PoOPetMed Express Rg12.6. 2:00:00P3,453,893,720,00277 793USDNSQ3,72
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center12.6. 2:00:00P25,9026,7626,290,00596 884USDNSQ26,29
NP I PoORoss Stores12.6. 11:18:19P133,00136,20136,19-0,151USDNSQ136,39
NP I PoOSally B12.6. 2:04:00P8,969,469,160,001 577 404USDNYQ9,16
NP I PoOSherwin-Williams12.6. 12:03:35P255,78367,42356,46-0,1918USDNYQ357,13
NP I PoOSignet Jewel12.6. 12:35:26P77,0085,0079,00-0,24178USDNYQ79,19
NP I PoOSports Direct12.6. 12:33:577,087,097,07-1,464 865GBPLSE7,17
NP I PoOTakkt12.6. 12:32:136,806,856,80-2,721 006EURGER6,99
NP I PoOTarget12.6. 12:20:53P97,5098,8497,68-0,441 132USDNYQ98,11
NP I PoOTJX Cos Inc12.6. 2:04:00P122,61124,74124,530,004 146 157USDNYQ124,53
NP I PoOTractor Supply12.6. 2:00:00P50,8252,6051,310,004 279 200USDNSQ51,31
NP I PoOTripAdvisor Ord Shs When Issued12.6. 11:53:52P13,6414,6714,05-0,504USDNSQ14,12
NP I PoOUlta Salon12.6. 12:31:01P445,52459,97453,00-0,8714USDNSQ456,97
NP I PoOUNITEDLABELS10.6. 13:54:281,401,501,450,002 000EURGER1,45
NP I PoOUrban Outfitters12.6. 12:11:04P68,6272,4068,80-0,62116USDNSQ69,23
NP I PoOZumiez12.6. 2:00:00P11,7012,2411,870,00381 716USDNSQ11,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.6. 23:16:0121 860,800,2921 860,8011.06.2025
Zdroj: BCPP