Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12691271-0,55
KB103810390,19
PKN82,0182,02-0,88
Msft1,07
Nokia3,8233,829-0,83
IBM1,10
Mercedes-Benz Group AG51,0851,1-0,47
PFE0,42
16.09.2025 9:43:56
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 15.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 202,26 1,16 13,82 2 909 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.9. 2:00:00--5,430,74272 963USDNSQ5,43
NP I PoOAbercrombie16.9. 2:04:00--87,620,162 173 549USDNYQ87,62
NP I PoOAmazon com Inc16.9. 2:00:00--231,431,4433 243 328USDNSQ231,43
NP I PoOAsos PLC16.9. 9:36:062,762,782,780,5426 436GBPLSE2,77
NP I PoOBest Buy16.9. 2:04:00--74,55-1,742 713 670USDNYQ74,55
NP I PoOBig 5 Sporting16.9. 2:00:00--1,42-0,7030 192USDNSQ1,42
NP I PoOBuckle Inc16.9. 2:04:00--61,453,31583 463USDNYQ61,45
NP I PoOCarphone Ware16.9. 9:36:041,341,351,350,15124 322GBPLSE1,35
NP I PoOCdn Tire- ------CADTOR169,91
NP I PoOCdn Tire Corp- ------CADTOR249,00
NP I PoOCiti Trends16.9. 2:00:00--34,581,9298 597USDNSQ34,58
NP I PoODelko16.9. 9:36:156,606,626,620,0034PLNWSE6,62
NP I PoODicks Sporting16.9. 2:04:00--226,102,081 378 788USDNYQ226,10
NP I PoOD'Ieteren16.9. 9:35:01163,20163,40163,50-0,613 232EURBRU164,50
NP I PoODillard's16.9. 2:04:00--586,882,12104 565USDNYQ586,88
NP I PoODollar General16.9. 2:04:00--104,520,113 383 319USDNYQ104,52
NP I PoODollar Tree16.9. 2:00:00--97,26-0,194 096 445USDNSQ97,26
NP I PoODufry16.9. 9:32:4445,4845,6045,60-0,525 040CHFSWX45,84
NP I PoOE-KIOSK16.9. 9:06:260,981,031,020,001PLNWSE1,02
NP I PoOENEL/DZB 26- -99,30101,30-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,42
NP I PoOExpedia16.9. 2:00:00--228,242,722 734 172USDNSQ228,24
NP I PoOFAST RETAILING Depository Receipt15.9. 23:20:00--32,870,6159 281USDPNK32,87
NP I PoOFielmann16.9. 9:36:0054,2054,4054,300,37903EURGER54,10
NP I PoOFive Below Inc16.9. 2:00:00--146,965,051 737 019USDNSQ146,96
NP I PoOGamestop16.9. 2:04:00--25,532,419 603 984USDNYQ25,53
NP I PoOGap Inc16.9. 2:04:01--23,924,459 263 752USDNYQ23,92
NP I PoOGEMZ Crp12.9. 23:20:00--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co16.9. 2:04:00--139,04-1,591 454 538USDNYQ139,04
NP I PoOGuess ?16.9. 2:04:00--16,710,18366 579USDNYQ16,71
NP I PoOHennes & Mauritz16.9. 9:38:45148,95149,05148,950,57140 921SEKSTO148,10
NP I PoOHennes Unsp ADR15.9. 23:20:00--3,152,1155 614USDPNK3,15
NP I PoOHome Depot16.9. 2:04:00--422,710,004 884 990USDNYQ422,71
NP I PoOHornbach Holding16.9. 9:34:25101,20101,80101,60-0,20571EURGER101,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.9. 9:32:020,170,180,17-2,845 700PLNWSE,18
NP I PoOChildren's Place16.9. 2:00:00--7,193,01390 264USDNSQ7,19
NP I PoOINBOOK16.9. 9:37:120,760,780,791,8028 235PLNWSE,78
NP I PoOInditex- ------EURMCE46,40
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,62
NP I PoOInchcape16.9. 9:34:506,456,476,46-1,075 650GBPLSE6,53
NP I PoOInter Cars16.9. 9:14:58548,00550,00547,000,376 711PLNWSE545,00
NP I PoOIntersport Pols16.9. 9:37:580,380,390,38-5,1982 034PLNWSE,41
NP I PoOJD Sports Fsn Rg16.9. 9:37:150,920,920,92-0,46258 796GBPLSE,92
NP I PoOKaren Notebook12.9. 17:59:560,310,310,316,21433PLNWSE,29
NP I PoOKering SA16.9. 9:38:43263,15263,30263,303,1157 337EURPAR255,35
NP I PoOKering SA Unsp ADR15.9. 23:20:00--29,945,53252 537USDPNK29,94
NP I PoOKingfisher16.9. 9:38:052,432,442,440,08128 568GBPLSE2,43
NP I PoOKingfisher Sp ADR15.9. 23:20:00--6,56-0,30244 760USDPNK6,56
NP I PoOKohl's16.9. 2:04:00--16,054,904 022 120USDNYQ16,05
NP I PoOKomputronik16.9. 9:32:105,225,285,20-1,892 506PLNWSE5,30
NP I PoOLKQ Corp16.9. 2:00:00--31,55-2,322 776 533USDNSQ31,55
NP I PoOLowe's16.9. 2:04:00--272,090,102 648 353USDNYQ272,09
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's16.9. 2:04:00--17,442,898 823 153USDNYQ17,44
NP I PoOMarineMax16.9. 2:04:00--26,170,96232 732USDNYQ26,17
NP I PoOMarks & Spencer16.9. 9:37:503,433,433,43-1,24212 803GBPLSE3,47
NP I PoOMothercare15.9. 17:24:340,030,030,033,56106 184GBPLSE,03
NP I PoONetflix Inc16.9. 2:00:00--1 202,261,162 909 277USDNSQ1 202,26
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONew World Depart Depository Receipt26.8. 23:20:00--0,9115,731 000USDPNK,91
NP I PoONEXT16.9. 9:36:40119,25119,35119,40-1,082 751GBPLSE120,70
NP I PoOOcado Group16.9. 9:38:382,272,282,27-1,31581 392GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.9. 2:00:00--2,810,36126 351USDNSQ2,81
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.9. 2:00:00--27,078,191 419 539USDNSQ27,07
NP I PoORoss Stores16.9. 2:00:00--147,05-0,571 946 257USDNSQ147,05
NP I PoOSally B16.9. 2:04:00--15,795,272 523 648USDNYQ15,79
NP I PoOSherwin-Williams16.9. 2:04:00--357,08-0,842 016 418USDNYQ357,08
NP I PoOSignet Jewel16.9. 2:04:00--92,391,45632 941USDNYQ92,39
NP I PoOSports Direct16.9. 9:20:587,127,147,14-0,171 318GBPLSE7,15
NP I PoOTakkt16.9. 9:29:535,095,135,130,001 660EURGER5,13
NP I PoOTarget16.9. 2:04:00--88,56-1,569 310 894USDNYQ88,56
NP I PoOTJX Cos Inc16.9. 2:04:00--141,171,214 186 780USDNYQ141,17
NP I PoOTractor Supply16.9. 2:00:00--59,61-1,656 270 994USDNSQ59,61
NP I PoOTripAdvisor Ord Shs When Issued16.9. 2:00:00--18,866,373 980 288USDNSQ18,86
NP I PoOUlta Salon16.9. 2:00:00--526,082,23625 185USDNSQ526,08
NP I PoOUNITEDLABELS16.9. 9:34:571,581,691,59-3,05130EURGER1,67
NP I PoOUrban Outfitters16.9. 2:00:00--71,976,291 783 083USDNSQ71,97
NP I PoOZumiez16.9. 2:00:00--20,03-0,94264 935USDNSQ20,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.9. 23:16:0124 293,780,8424 293,7815.09.2025
Zdroj: BCPP