Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411242-0,24
KB983,59840,10
PKN123,9123,92-3,97
Msft370,72370,92-0,86
Nokia12,20512,221,58
IBM261,5262-1,18
Mercedes-Benz Group AG44,6144,62-1,41
PFE24,7724,80,16
24.06.2026 15:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
72,82 -0,08 -0,06 50 806 831
Premarket24.06.2026 15:09:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
72,45 72,50 72,60 -0,51 -0,37 319 178
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 12:00:37P3,573,643,550,001USDNSQ3,55
NP I PoOAbercrombie24.6. 14:19:06P84,2289,0086,002,1124USDNYQ84,22
NP I PoOAmazon com Inc24.6. 15:09:43P233,40233,48233,40-0,30315 065USDNSQ234,11
NP I PoOAsos PLC24.6. 15:07:212,732,752,751,6746 309GBPLSE2,70
NP I PoOBest Buy24.6. 15:01:14P73,7176,0475,210,08179USDNYQ75,15
NP I PoOBuckle Inc24.6. 14:31:52P42,0944,5945,072,085USDNYQ44,15
NP I PoOCarphone Ware24.6. 15:02:581,531,531,531,66974 663GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR187,55
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.6. 11:46:17P56,0065,0062,500,992USDNSQ61,89
NP I PoODelko24.6. 13:50:225,865,915,910,851 398PLNWSE5,86
NP I PoODicks Sporting24.6. 15:03:33P229,96240,83239,000,95163USDNYQ236,75
NP I PoOD'Ieteren24.6. 15:06:39166,50166,80166,600,4211 171EURBRU165,90
NP I PoODillard's24.6. 14:57:35P510,02675,00567,850,00499USDNYQ567,85
NP I PoODollar General24.6. 15:04:22P112,90115,00114,880,26308USDNYQ114,58
NP I PoODollar Tree24.6. 14:54:18P112,35116,50112,87-0,481 427USDNSQ113,41
NP I PoODufry24.6. 15:09:5953,3053,4553,352,79117 072CHFSWX51,90
NP I PoOE-KIOSK24.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,02-EURFRA99,82
NP I PoOExpedia24.6. 15:05:02P242,00246,84245,00-0,03650USDNSQ245,07
NP I PoOFAST RETAILING Depository Receipt23.6. 23:20:00P--50,56-0,78150 437USDPNK50,56
NP I PoOFielmann24.6. 14:59:5942,8042,9042,800,2310 659EURGER42,70
NP I PoOFive Below Inc24.6. 14:55:06P185,00190,00185,65-0,16190USDNSQ185,95
NP I PoOGamestop24.6. 15:09:20P21,1221,2321,190,5280 361USDNYQ21,08
NP I PoOGap Inc24.6. 15:09:15P20,3520,6420,37-0,371 114USDNYQ20,45
NP I PoOGEMZ Crp23.6. 23:20:00P--0,000,009 000 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 14:05:18P104,30111,24106,37-0,09214USDNYQ106,47
NP I PoOHennes & Mauritz24.6. 15:09:31165,35165,45165,400,30927 034SEKSTO164,90
NP I PoOHennes Unsp ADR24.6. 14:55:32P--3,320,00207 885USDPNK3,32
NP I PoOHome Depot24.6. 15:09:14P325,50327,49327,480,935 827USDNYQ324,45
NP I PoOHornbach Holding24.6. 14:48:0477,1077,4077,10-0,398 877EURGER77,40
NP I PoOHURTIMEX22.6. 17:59:130,140,160,167,24100PLNWSE,15
NP I PoOChildren's Place24.6. 14:51:04P3,063,163,153,172 704USDNSQ3,05
NP I PoOINBOOK24.6. 11:49:360,430,440,450,002 341PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape24.6. 15:06:507,967,977,97-0,6988 415GBPLSE8,02
NP I PoOInter Cars24.6. 15:07:46785,00789,00789,00-2,952 050PLNWSE813,00
NP I PoOIntersport Pols24.6. 14:04:090,380,400,38-7,0629 910PLNWSE,40
NP I PoOJD Sports Fsn Rg24.6. 15:09:320,840,840,840,891 626 618GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA24.6. 15:09:33267,25267,35267,301,71115 208EURPAR262,80
NP I PoOKering SA Unsp ADR23.6. 23:20:00P--29,70-2,531 029 404USDPNK29,70
NP I PoOKingfisher24.6. 15:09:442,782,782,781,02553 166GBPLSE2,76
NP I PoOKingfisher Sp ADR23.6. 23:20:00P--7,25-2,29225 136USDPNK7,25
NP I PoOKohl's24.6. 15:07:52P17,3517,7917,50-0,16265USDNYQ17,53
NP I PoOKomputronik24.6. 14:38:525,755,835,83-0,342 859PLNWSE5,85
NP I PoOLKQ Corp24.6. 15:02:27P25,5525,8225,760,1246USDNSQ25,73
NP I PoOLowe's24.6. 15:07:37P214,00215,00214,630,511 072USDNYQ213,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOMacy's24.6. 15:06:09P23,7724,1023,960,041 388USDNYQ23,95
NP I PoOMarineMax24.6. 11:31:10P24,5444,2436,003,482USDNYQ34,79
NP I PoOMarks & Spencer24.6. 15:09:243,733,733,732,451 410 334GBPLSE3,64
NP I PoOMothercare24.6. 14:24:550,010,010,013,33116 512GBPLSE,01
NP I PoONetflix Inc24.6. 15:09:41P72,5072,6072,45-0,51319 178USDNSQ72,82
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT24.6. 15:09:54145,50145,60145,561,5864 084GBPLSE143,30
NP I PoOOcado Group24.6. 15:09:511,701,711,71-1,59936 286GBPLSE1,74
NP I PoOPetMed Express Rg24.6. 15:08:49P1,681,831,83-0,045USDNSQ1,83
NP I PoOPolaris IT Group24.6. 15:00:000,220,240,244,4212 308PLNWSE,23
NP I PoORent-A-Center24.6. 14:56:23P18,6118,8518,891,0710USDNSQ18,69
NP I PoORoss Stores24.6. 14:29:46P225,00229,53229,330,12861USDNSQ229,05
NP I PoOSally B24.6. 14:14:50P13,2613,4313,420,75150USDNYQ13,32
NP I PoOSherwin-Williams24.6. 15:08:37P318,97329,00325,770,89540USDNYQ322,90
NP I PoOSignet Jewel24.6. 13:44:59P80,0090,2086,281,6025USDNYQ84,92
NP I PoOSports Direct24.6. 15:09:227,197,207,200,7016 118GBPLSE7,15
NP I PoOTakkt24.6. 13:41:102,322,352,32-0,85818EURGER2,34
NP I PoOTarget24.6. 15:10:01P133,01134,71134,450,252 573USDNYQ134,11
NP I PoOTJX Cos Inc24.6. 14:56:46P164,00167,00165,330,60161USDNYQ164,35
NP I PoOTractor Supply24.6. 15:09:14P29,6529,8429,800,403 984USDNSQ29,68
NP I PoOTripAdvisor Ord Shs When Issued24.6. 15:00:25P12,1812,3912,400,08344USDNSQ12,39
NP I PoOUlta Salon24.6. 13:38:30P458,00462,50460,000,157USDNSQ459,33
NP I PoOUNITEDLABELS19.6. 12:03:161,031,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters24.6. 13:02:26P67,7173,1071,020,0310USDNSQ71,00
NP I PoOZumiez24.6. 2:00:00P17,9219,9018,000,00249 922USDNSQ18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.6. 23:16:0029 347,27-3,2929 347,2723.06.2026
Zdroj: BCPP