Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12681269-0,70
KB103810390,19
PKN82,682,63-0,16
Msft516,66516,90,27
Nokia3,8443,8470,18
IBM255,92256,611,03
Mercedes-Benz Group AG51,5651,570,45
PFE2424,010,59
16.09.2025 13:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 15.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 202,26 1,16 13,82 2 909 277
Premarket16.09.2025 13:16:31
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 205,06 1 201,80 1 206,10 0,23 2,80 4 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers16.9. 2:00:00P5,385,515,430,00272 963USDNSQ5,43
NP I PoOAbercrombie16.9. 13:01:05P87,2388,0087,730,2927USDNYQ87,62
NP I PoOAmazon com Inc16.9. 13:16:38P232,56232,68232,630,52182 257USDNSQ231,43
NP I PoOAsos PLC16.9. 13:10:282,772,782,780,3667 345GBPLSE2,77
NP I PoOBest Buy16.9. 13:00:00P74,4175,0775,07-1,0525USDNYQ74,55
NP I PoOBig 5 Sporting16.9. 2:00:00P1,421,431,420,0030 192USDNSQ1,42
NP I PoOBuckle Inc16.9. 2:04:00P60,7865,0061,450,00583 463USDNYQ61,45
NP I PoOCarphone Ware16.9. 13:10:231,351,351,350,15364 764GBPLSE1,35
NP I PoOCdn Tire- ------CADTOR169,91
NP I PoOCdn Tire Corp- ------CADTOR249,00
NP I PoOCiti Trends16.9. 2:00:00P34,3435,1434,580,0098 597USDNSQ34,58
NP I PoODelko16.9. 12:17:506,586,626,620,00667PLNWSE6,62
NP I PoODicks Sporting16.9. 13:16:01P221,00226,33225,982,024 947USDNYQ226,10
NP I PoOD'Ieteren16.9. 13:15:06163,60163,90163,70-0,497 222EURBRU164,50
NP I PoODillard's16.9. 12:55:35P568,00933,13586,001,97109USDNYQ586,88
NP I PoODollar General16.9. 13:08:53P104,05105,00104,530,1219USDNYQ104,52
NP I PoODollar Tree16.9. 12:53:55P97,3497,6597,00-0,271 106USDNSQ97,26
NP I PoODufry16.9. 13:09:0445,7445,8045,76-0,1715 277CHFSWX45,84
NP I PoOE-KIOSK16.9. 9:06:260,981,031,020,001PLNWSE1,02
NP I PoOENEL/DZB 26- -99,30101,30-0,00-EURFRA99,30
NP I PoOEsprit Holdings- ------HKDHKG1,42
NP I PoOExpedia16.9. 11:37:13P227,00230,00229,520,5610USDNSQ228,24
NP I PoOFAST RETAILING Depository Receipt15.9. 23:20:00P--32,870,6159 281USDPNK32,87
NP I PoOFielmann16.9. 13:02:2554,4054,6054,500,746 655EURGER54,10
NP I PoOFive Below Inc16.9. 13:15:06P141,00146,95146,80-0,111 332USDNSQ146,96
NP I PoOGamestop16.9. 13:14:38P25,5625,6025,582,6171 744USDNYQ25,53
NP I PoOGap Inc16.9. 2:04:01P23,6224,0023,920,009 263 752USDNYQ23,92
NP I PoOGEMZ Crp12.9. 23:20:00P--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co16.9. 2:04:00P137,25143,38139,040,001 454 538USDNYQ139,04
NP I PoOGuess ?16.9. 2:04:00P16,6316,7116,710,00366 579USDNYQ16,71
NP I PoOHennes & Mauritz16.9. 13:16:46151,45151,50151,502,30999 947SEKSTO148,10
NP I PoOHennes Unsp ADR15.9. 23:20:00P--3,152,1155 614USDPNK3,15
NP I PoOHome Depot16.9. 13:16:35P422,00424,29422,790,02971USDNYQ422,71
NP I PoOHornbach Holding16.9. 13:15:15102,00102,20102,000,203 079EURGER101,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.9. 12:23:520,170,180,17-3,9825 000PLNWSE,18
NP I PoOChildren's Place16.9. 12:29:09P7,197,347,190,00516USDNSQ7,19
NP I PoOINBOOK16.9. 13:11:060,710,730,73-5,9367 359PLNWSE,78
NP I PoOInditex- ------EURMCE46,40
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,62
NP I PoOInchcape16.9. 13:15:496,516,526,51-0,31696 300GBPLSE6,53
NP I PoOInter Cars16.9. 13:16:28554,00555,00555,001,837 447PLNWSE545,00
NP I PoOIntersport Pols16.9. 13:16:380,530,530,5331,851 116 887PLNWSE,41
NP I PoOJD Sports Fsn Rg16.9. 13:16:510,930,930,931,221 205 374GBPLSE,92
NP I PoOKaren Notebook16.9. 11:04:560,290,310,310,004 200PLNWSE,29
NP I PoOKering SA16.9. 13:16:52265,10265,25265,203,86202 420EURPAR255,35
NP I PoOKering SA Unsp ADR15.9. 23:20:00P--29,945,53252 537USDPNK29,94
NP I PoOKingfisher16.9. 13:16:092,462,462,461,15364 991GBPLSE2,43
NP I PoOKingfisher Sp ADR15.9. 23:20:00P--6,56-0,30244 760USDPNK6,56
NP I PoOKohl's16.9. 13:02:05P15,9816,0416,004,583 939USDNYQ16,05
NP I PoOKomputronik16.9. 13:05:485,245,265,26-0,756 137PLNWSE5,30
NP I PoOLKQ Corp16.9. 12:25:21P31,5031,8031,550,00237USDNSQ31,55
NP I PoOLowe's16.9. 13:00:10P271,69273,87272,000,06184USDNYQ272,09
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,40
NP I PoOMacy's16.9. 13:00:00P17,4417,5017,442,89143USDNYQ17,44
NP I PoOMarineMax16.9. 2:04:00P26,0426,2826,170,00232 732USDNYQ26,17
NP I PoOMarks & Spencer16.9. 13:14:003,453,453,45-0,63608 481GBPLSE3,47
NP I PoOMothercare16.9. 13:07:160,030,030,03-0,33169 203GBPLSE,03
NP I PoONetflix Inc16.9. 13:16:31P1 201,801 206,101 205,060,234 170USDNSQ1 202,26
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONew World Depart Depository Receipt26.8. 23:20:00P--0,9115,731 000USDPNK,91
NP I PoONEXT16.9. 13:15:47120,85120,95120,900,1716 703GBPLSE120,70
NP I PoOOcado Group16.9. 13:15:432,282,292,29-0,781 717 213GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.9. 2:00:00P2,752,922,810,00126 351USDNSQ2,81
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center16.9. 2:00:00P26,9427,6127,070,001 419 539USDNSQ27,07
NP I PoORoss Stores16.9. 11:17:22P145,40150,50147,050,002USDNSQ147,05
NP I PoOSally B16.9. 2:04:00P15,6915,9015,790,002 523 648USDNYQ15,79
NP I PoOSherwin-Williams16.9. 13:05:42P352,00362,33356,00-1,14301USDNYQ357,08
NP I PoOSignet Jewel16.9. 2:04:00P84,5594,0092,390,00632 941USDNYQ92,39
NP I PoOSports Direct16.9. 13:16:027,047,067,05-1,4716 619GBPLSE7,15
NP I PoOTakkt16.9. 13:12:045,035,055,04-1,7521 490EURGER5,13
NP I PoOTarget16.9. 13:16:42P88,8588,8888,87-1,216 792USDNYQ88,56
NP I PoOTJX Cos Inc16.9. 13:00:00P140,24141,34141,131,1826USDNYQ141,17
NP I PoOTractor Supply16.9. 13:00:00P59,0860,5059,60-0,0225USDNSQ59,61
NP I PoOTripAdvisor Ord Shs When Issued16.9. 13:00:00P18,8819,1518,990,69740USDNSQ18,86
NP I PoOUlta Salon16.9. 13:00:02P519,69527,00526,080,004USDNSQ526,08
NP I PoOUNITEDLABELS16.9. 11:04:051,581,701,671,831 478EURGER1,67
NP I PoOUrban Outfitters16.9. 13:06:14P71,9273,0071,970,0031USDNSQ71,97
NP I PoOZumiez16.9. 2:00:00P19,9323,6520,030,00264 935USDNSQ20,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.9. 23:16:0124 293,780,8424 293,7815.09.2025
Zdroj: BCPP