Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft400,33400,41,66
Nokia8,9128,9360,95
IBM214,64214,780,96
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,7824,79-1,06
20.07.2026 20:44:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 20:44:43
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,41 -2,24 -1,55 2 438 292 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.7. 20:40:354,194,204,212,3162 739USDNSQ4,11
NP I PoOAbercrombie20.7. 20:44:3493,6593,8993,66-1,66419 777USDNYQ95,24
NP I PoOAmazon com Inc20.7. 20:44:42249,18249,23249,210,8019 084 737USDNSQ247,23
NP I PoOAsos PLC20.7. 17:35:293,473,483,470,43261 927GBPLSE3,46
NP I PoOBest Buy20.7. 20:44:4184,9485,0084,94-0,551 151 892USDNYQ85,41
NP I PoOBuckle Inc20.7. 20:45:0142,5442,6242,580,26171 734USDNYQ42,47
NP I PoOCarphone Ware20.7. 17:35:091,621,621,621,063 025 351GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR196,24
NP I PoOCdn Tire Corp- ------CADTOR211,25
NP I PoOCiti Trends20.7. 20:34:0465,3465,7665,602,1647 782USDNSQ64,21
NP I PoODelko20.7. 18:00:425,976,056,041,344 776PLNWSE5,96
NP I PoODicks Sporting20.7. 20:44:44214,03214,38214,15-1,48438 743USDNYQ217,36
NP I PoOD'Ieteren20.7. 17:35:03177,40178,60177,801,5446 469EURBRU175,10
NP I PoODillard's20.7. 20:44:36545,50548,70546,43-0,8250 269USDNYQ550,93
NP I PoODollar General20.7. 20:43:46125,37125,51125,44-0,25951 907USDNYQ125,75
NP I PoODollar Tree20.7. 20:44:54126,25126,32126,260,251 272 946USDNSQ125,94
NP I PoODufry20.7. 17:31:2547,0047,6047,14-1,34273 286CHFSWX47,78
NP I PoOE-KIOSK20.7. 18:00:060,440,460,44-3,931 562PLNWSE,46
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia20.7. 20:44:31263,60264,23263,83-1,84438 522USDNSQ268,77
NP I PoOFAST RETAILING Depository Receipt20.7. 20:42:02--49,070,19101 045USDPNK48,97
NP I PoOFielmann20.7. 17:35:2640,1040,1540,050,7549 603EURGER39,75
NP I PoOFive Below Inc20.7. 20:44:42204,10204,28204,200,77624 282USDNSQ202,63
NP I PoOGamestop20.7. 20:44:2821,7421,7521,75-0,642 679 452USDNYQ21,89
NP I PoOGap Inc20.7. 20:44:4120,0420,0520,05-1,473 702 154USDNYQ20,35
NP I PoOGEMZ Crp20.7. 15:37:38--0,00-33,333 499 999USDPNK,00
NP I PoOGenuine Parts Co20.7. 20:44:24122,22122,38122,30-2,021 073 257USDNYQ124,82
NP I PoOHennes & Mauritz20.7. 18:00:00163,20163,35162,95-0,971 146 936SEKSTO164,55
NP I PoOHennes Unsp ADR20.7. 20:41:15--3,31-1,49119 763USDPNK3,36
NP I PoOHome Depot20.7. 20:44:42332,00332,15331,99-2,032 516 686USDNYQ338,87
NP I PoOHornbach Holding20.7. 17:35:0080,1080,3080,300,7518 303EURGER79,70
NP I PoOHURTIMEX16.7. 17:59:180,120,130,1311,114 300PLNWSE,12
NP I PoOChildren's Place20.7. 20:43:402,662,682,68-9,631 117 390USDNSQ2,96
NP I PoOINBOOK20.7. 18:00:040,400,410,40-3,889 831PLNWSE,41
NP I PoOInditex- ------EURMCE53,74
NP I PoOInchcape20.7. 17:35:047,998,007,990,13345 526GBPLSE7,98
NP I PoOInter Cars20.7. 18:00:43867,00871,00873,000,581 202PLNWSE868,00
NP I PoOIntersport Pols20.7. 18:00:400,340,350,34-3,6821 379PLNWSE,35
NP I PoOJD Sports Fsn Rg20.7. 17:35:150,880,880,881,388 096 506GBPLSE,87
NP I PoOKaren Notebook20.7. 18:00:420,270,330,337,106 000PLNWSE,27
NP I PoOKering SA20.7. 17:38:38250,55255,40253,450,46275 314EURPAR252,30
NP I PoOKering SA Unsp ADR20.7. 20:42:02--28,72-0,31126 841USDPNK28,81
NP I PoOKingfisher20.7. 17:35:102,952,952,95-3,168 332 184GBPLSE3,04
NP I PoOKingfisher Sp ADR20.7. 20:42:01--7,86-3,8676 973USDPNK8,17
NP I PoOKohl's20.7. 20:44:4117,5917,6017,591,701 223 083USDNYQ17,30
NP I PoOKomputronik20.7. 18:00:445,865,975,98-0,171 297PLNWSE5,99
NP I PoOLKQ Corp20.7. 20:44:3124,9724,9924,98-1,581 488 872USDNSQ25,38
NP I PoOLowe's20.7. 20:44:38204,46204,56204,49-2,031 703 161USDNYQ208,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's20.7. 20:44:3923,3223,3323,33-1,503 009 793USDNYQ23,68
NP I PoOMarineMax20.7. 20:44:5034,1034,1834,10-1,2287 692USDNYQ34,52
NP I PoOMarks & Spencer20.7. 17:35:213,803,803,800,213 917 228GBPLSE3,79
NP I PoOMothercare20.7. 17:46:030,010,010,0140,00524 030GBPLSE,01
NP I PoONetflix Inc20.7. 20:44:4367,4067,4167,41-2,2443 239 233USDNSQ68,95
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT20.7. 17:35:25148,75148,85148,800,03101 006GBPLSE148,75
NP I PoOOcado Group20.7. 17:35:271,771,771,777,265 092 580GBPLSE1,65
NP I PoOPetMed Express Rg20.7. 20:40:071,951,971,96-0,5122 045USDNSQ1,97
NP I PoOPolaris IT Group20.7. 18:00:040,230,230,230,861 110PLNWSE,23
NP I PoORent-A-Center20.7. 20:44:3321,8821,9121,90-1,20344 050USDNSQ22,16
NP I PoORoss Stores20.7. 20:44:38234,46234,60234,460,43943 163USDNSQ233,46
NP I PoOSally B20.7. 20:43:5215,0115,0215,020,94423 268USDNYQ14,88
NP I PoOSherwin-Williams20.7. 20:44:36325,85325,95325,90-1,64660 823USDNYQ331,32
NP I PoOSignet Jewel20.7. 20:44:4190,7790,9490,91-0,81296 207USDNYQ91,65
NP I PoOSports Direct20.7. 17:35:157,517,527,522,95306 194GBPLSE7,30
NP I PoOTakkt20.7. 17:35:362,242,332,331,096 873EURGER2,30
NP I PoOTarget20.7. 20:44:44139,41139,52139,42-0,131 721 500USDNYQ139,60
NP I PoOTJX Cos Inc20.7. 20:44:42155,16155,20155,130,432 297 277USDNYQ154,46
NP I PoOTractor Supply20.7. 20:44:5130,2630,2730,27-0,803 625 922USDNSQ30,51
NP I PoOTripAdvisor Ord Shs When Issued20.7. 20:44:3814,3714,3814,38-1,411 235 933USDNSQ14,58
NP I PoOUlta Salon20.7. 20:44:40485,24486,15485,271,19310 279USDNSQ479,57
NP I PoOUNITEDLABELS20.7. 14:25:580,900,950,95-2,872 425EURGER,96
NP I PoOUrban Outfitters20.7. 20:44:3875,5175,6475,473,41690 033USDNSQ72,98
NP I PoOZumiez20.7. 20:41:4818,9519,0018,991,6185 416USDNSQ18,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.7. 20:50:4528 707,860,4028 592,6617.07.2026
Zdroj: BCPP