Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,9137-7,37
Msft399,72399,842,30
Nokia12,55512,58-2,67
IBM267,81267,97-1,60
Mercedes-Benz Group AG49,3949,4052,83
PFE26,1626,17-0,17
15.06.2026 19:17:34
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 19:17:32
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
81,47 1,41 1,13 1 177 837 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.6. 19:16:294,244,264,25-1,62128 127USDNSQ4,32
NP I PoOAbercrombie15.6. 19:17:5592,4392,5292,482,10807 185USDNYQ90,57
NP I PoOAmazon com Inc15.6. 19:17:33246,76246,78246,713,4221 803 936USDNSQ238,55
NP I PoOAsos PLC15.6. 17:35:282,832,842,83-0,18312 985GBPLSE2,84
NP I PoOBest Buy15.6. 19:17:2977,8977,9577,94-0,751 317 132USDNYQ78,53
NP I PoOBuckle Inc15.6. 19:14:4444,4844,5744,55-1,6388 096USDNYQ45,29
NP I PoOCarphone Ware15.6. 17:35:231,501,501,50-2,211 366 354GBPLSE1,54
NP I PoOCdn Tire- ------CADTOR186,77
NP I PoOCdn Tire Corp- ------CADTOR210,17
NP I PoOCiti Trends15.6. 19:12:2052,7752,9652,844,3399 535USDNSQ50,64
NP I PoODelko15.6. 18:00:405,945,975,940,683 490PLNWSE5,90
NP I PoODicks Sporting15.6. 19:16:17219,94220,40220,09-0,41344 215USDNYQ220,99
NP I PoOD'Ieteren15.6. 17:38:40170,40172,20170,800,7757 580EURBRU169,50
NP I PoODillard's15.6. 19:17:26573,04576,05573,26-6,0280 851USDNYQ610,01
NP I PoODollar General15.6. 19:17:39117,49117,64117,572,411 524 313USDNYQ114,80
NP I PoODollar Tree15.6. 19:16:34113,75113,84113,81-0,17920 813USDNSQ114,00
NP I PoODufry15.6. 17:31:2050,4051,9551,953,08464 291CHFSWX50,40
NP I PoOE-KIOSK15.6. 18:00:030,430,490,44-9,8449 683PLNWSE,49
NP I PoOENEL/DZB 26- -99,48102,08--0,32-EURFRA99,80
NP I PoOExpedia15.6. 19:17:30235,25236,24235,754,83714 637USDNSQ224,89
NP I PoOFAST RETAILING Depository Receipt15.6. 19:14:01--50,69-0,1591 690USDPNK50,77
NP I PoOFielmann15.6. 17:35:0844,9044,9544,90-1,6446 071EURGER45,65
NP I PoOFive Below Inc15.6. 19:18:01196,00196,36196,15-1,18349 702USDNSQ198,49
NP I PoOGamestop15.6. 19:18:0021,8321,8421,840,302 788 700USDNYQ21,77
NP I PoOGap Inc15.6. 19:17:2822,1222,1322,121,052 534 379USDNYQ21,89
NP I PoOGEMZ Crp15.6. 15:30:53--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co15.6. 19:17:34105,21105,33105,281,47642 718USDNYQ103,75
NP I PoOHennes & Mauritz15.6. 18:00:00167,80167,90168,35-1,693 618 995SEKSTO171,25
NP I PoOHennes Unsp ADR15.6. 19:13:09--3,56-0,7068 403USDPNK3,58
NP I PoOHome Depot15.6. 19:17:28333,20333,29333,251,482 188 257USDNYQ328,39
NP I PoOHornbach Holding15.6. 17:35:0578,2078,5078,20-0,768 586EURGER78,80
NP I PoOHURTIMEX15.6. 18:00:030,150,170,170,58845PLNWSE,17
NP I PoOChildren's Place15.6. 19:17:083,503,523,510,86353 497USDNSQ3,48
NP I PoOINBOOK15.6. 18:00:020,430,450,45-1,7519 343PLNWSE,46
NP I PoOInditex- ------EURMCE55,94
NP I PoOInchcape15.6. 17:35:238,248,258,25-0,06527 911GBPLSE8,25
NP I PoOInter Cars15.6. 18:00:40796,00799,00794,00-1,374 520PLNWSE805,00
NP I PoOIntersport Pols15.6. 18:00:380,370,380,370,0012 790PLNWSE,37
NP I PoOJD Sports Fsn Rg15.6. 17:35:270,860,860,86-1,898 135 835GBPLSE,88
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA15.6. 17:35:16262,20268,00262,70-2,11403 015EURPAR268,35
NP I PoOKering SA Unsp ADR15.6. 19:11:36--30,49-1,55396 934USDPNK30,97
NP I PoOKingfisher15.6. 17:35:122,852,862,86-0,975 581 359GBPLSE2,88
NP I PoOKingfisher Sp ADR15.6. 19:01:11--7,74-0,4283 294USDPNK7,78
NP I PoOKohl's15.6. 19:17:3317,1317,1417,14-5,123 298 222USDNYQ18,06
NP I PoOKomputronik15.6. 18:00:425,986,066,040,334 544PLNWSE6,02
NP I PoOLKQ Corp15.6. 19:18:0026,4226,4426,430,881 047 803USDNSQ26,20
NP I PoOLowe's15.6. 19:17:33222,07222,27222,170,631 185 398USDNYQ220,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER26,80
NP I PoOMacy's15.6. 19:17:3524,6224,6324,63-2,942 971 604USDNYQ25,37
NP I PoOMarineMax15.6. 19:16:1234,3134,3934,351,03115 274USDNYQ34,00
NP I PoOMarks & Spencer15.6. 17:35:233,753,763,75-0,247 873 753GBPLSE3,76
NP I PoOMothercare15.6. 17:45:470,010,010,01-6,67375 276GBPLSE,01
NP I PoONetflix Inc15.6. 19:17:3281,4881,5081,471,4118 587 197USDNSQ80,34
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT15.6. 17:35:23141,90142,00141,95-1,59175 577GBPLSE144,25
NP I PoOOcado Group15.6. 17:35:291,921,931,92-2,683 070 694GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.6. 19:05:171,851,861,860,2732 943USDNSQ1,85
NP I PoOPolaris IT Group15.6. 18:00:010,230,250,23-2,5944 231PLNWSE,23
NP I PoORent-A-Center15.6. 19:17:4419,1319,1519,151,11443 352USDNSQ18,94
NP I PoORoss Stores15.6. 19:17:56237,45237,67237,56-1,07899 767USDNSQ240,13
NP I PoOSally B15.6. 19:16:4213,6713,6813,68-1,26437 890USDNYQ13,85
NP I PoOSherwin-Williams15.6. 19:17:26321,78321,99321,801,421 020 792USDNYQ317,30
NP I PoOSignet Jewel15.6. 19:17:2389,6889,9089,76-0,54210 049USDNYQ90,25
NP I PoOSports Direct15.6. 17:35:277,537,547,53-4,92157 798GBPLSE7,92
NP I PoOTakkt15.6. 17:35:402,312,362,310,4310 243EURGER2,30
NP I PoOTarget15.6. 19:17:31135,41135,46135,460,172 198 866USDNYQ135,23
NP I PoOTJX Cos Inc15.6. 19:18:00166,64166,69166,67-1,041 776 611USDNYQ168,41
NP I PoOTractor Supply15.6. 19:17:4131,1431,1531,15-0,345 434 918USDNSQ31,25
NP I PoOTripAdvisor Ord Shs When Issued15.6. 19:17:5212,9212,9312,934,199 538 523USDNSQ12,41
NP I PoOUlta Salon15.6. 19:17:59465,86466,47466,17-0,34335 483USDNSQ467,74
NP I PoOUNITEDLABELS15.6. 16:44:381,011,071,070,946 523EURGER1,04
NP I PoOUrban Outfitters15.6. 19:17:5878,0578,1878,141,48383 976USDNSQ77,00
NP I PoOZumiez15.6. 19:15:1218,4318,4718,450,3382 169USDNSQ18,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat15.6. 19:23:3530 552,373,0929 635,9512.06.2026
Zdroj: BCPP