Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,40,37
Msft403,81403,87-0,26
Nokia7,0687,0743,60
IBM247,74247,87-0,43
Mercedes-Benz Group AG54,6454,66-0,44
PFE26,8626,87-1,58
12.03.2026 16:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 16:55:41
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
94,38 -0,54 -0,51 1 077 112 997
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.3. 16:51:023,273,293,28-0,9151 357USDNSQ3,31
NP I PoOAbercrombie12.3. 16:55:5184,1684,3484,19-3,55245 364USDNYQ87,28
NP I PoOAmazon com Inc12.3. 16:55:41209,74209,77209,76-1,3616 207 015USDNSQ212,65
NP I PoOAsos PLC12.3. 16:54:532,382,392,38-1,45141 075GBPLSE2,41
NP I PoOBest Buy12.3. 16:55:3963,7663,7963,791,011 593 934USDNYQ63,15
NP I PoOBuckle Inc12.3. 16:55:3150,4050,5650,43-0,1081 277USDNYQ50,48
NP I PoOCarphone Ware12.3. 16:55:131,461,461,460,48500 078GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR188,11
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends12.3. 16:54:0548,2049,7448,89-0,4514 750USDNSQ49,11
NP I PoODelko12.3. 16:40:476,306,346,30-0,943 443PLNWSE6,36
NP I PoODicks Sporting12.3. 16:56:02196,51197,27196,510,501 660 796USDNYQ195,53
NP I PoOD'Ieteren12.3. 16:52:06175,20175,40175,200,0017 551EURBRU175,20
NP I PoODillard's12.3. 16:41:58584,87588,11585,73-2,8038 658USDNYQ602,59
NP I PoODollar General12.3. 16:55:22139,10139,25139,27-3,854 741 032USDNYQ144,84
NP I PoODollar Tree12.3. 16:55:38111,90112,09112,03-1,081 056 778USDNSQ113,25
NP I PoODufry12.3. 16:54:0947,9248,0247,940,8848 255CHFSWX47,52
NP I PoOE-KIOSK12.3. 15:00:000,400,500,5013,181 746PLNWSE,44
NP I PoOENEL/DZB 26- -99,56101,56--0,01-EURFRA99,57
NP I PoOExpedia12.3. 16:55:25227,37228,11227,73-1,14297 284USDNSQ230,35
NP I PoOFAST RETAILING Depository Receipt12.3. 16:47:36--40,591,8622 784USDPNK39,85
NP I PoOFielmann12.3. 16:52:0842,9543,0543,000,5840 846EURGER42,75
NP I PoOFive Below Inc12.3. 16:54:48218,98219,62219,310,35335 946USDNSQ218,54
NP I PoOGamestop12.3. 16:55:4224,3524,3724,35-0,442 069 882USDNYQ24,46
NP I PoOGap Inc12.3. 16:55:4123,2423,2523,25-1,233 173 227USDNYQ23,54
NP I PoOGEMZ Crp11.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co12.3. 16:55:33108,43108,52108,47-0,671 661 855USDNYQ109,20
NP I PoOHennes & Mauritz12.3. 16:55:25180,40180,45180,45-0,36830 182SEKSTO181,10
NP I PoOHennes Unsp ADR12.3. 16:41:33--3,83-1,7926 546USDPNK3,90
NP I PoOHome Depot12.3. 16:55:37343,03343,11343,11-2,201 098 029USDNYQ350,84
NP I PoOHornbach Holding12.3. 16:54:5980,4080,6080,50-0,3717 592EURGER80,80
NP I PoOHURTIMEX12.3. 15:25:430,160,190,19-0,526 558PLNWSE,19
NP I PoOChildren's Place12.3. 16:53:273,773,813,78-2,8346 497USDNSQ3,89
NP I PoOINBOOK12.3. 16:48:290,420,430,43-2,9325 512PLNWSE,44
NP I PoOInditex- ------EURMCE52,74
NP I PoOInchcape12.3. 16:53:418,108,118,11-0,98152 112GBPLSE8,19
NP I PoOInter Cars12.3. 16:49:04635,00639,00637,000,162 982PLNWSE636,00
NP I PoOIntersport Pols12.3. 16:46:460,390,410,414,876 684PLNWSE,39
NP I PoOJD Sports Fsn Rg12.3. 16:55:430,750,750,75-0,904 376 468GBPLSE,76
NP I PoOKaren Notebook12.3. 15:00:00--0,27-0,741 363PLNWSE,27
NP I PoOKering SA12.3. 16:55:18254,55254,65254,75-1,9188 065EURPAR259,70
NP I PoOKering SA Unsp ADR12.3. 16:53:08--29,30-2,7950 077USDPNK30,14
NP I PoOKingfisher12.3. 16:54:383,093,093,09-1,441 295 586GBPLSE3,13
NP I PoOKingfisher Sp ADR12.3. 16:52:29--8,28-2,1950 647USDPNK8,46
NP I PoOKohl's12.3. 16:55:3613,6013,6313,62-1,273 307 747USDNYQ13,79
NP I PoOKomputronik12.3. 13:50:446,206,286,30-0,634 062PLNWSE6,34
NP I PoOLKQ Corp12.3. 16:55:2330,3430,3630,36-1,91647 507USDNSQ30,95
NP I PoOLowe's12.3. 16:55:37242,58242,75242,68-1,70761 729USDNYQ246,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's12.3. 16:55:4617,1417,1517,14-1,892 112 865USDNYQ17,47
NP I PoOMarineMax12.3. 16:54:0626,7526,8626,80-1,4767 422USDNYQ27,20
NP I PoOMarks & Spencer12.3. 16:54:143,633,643,631,281 437 893GBPLSE3,59
NP I PoOMothercare12.3. 15:48:020,020,020,026,67475 634GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc12.3. 16:55:4194,3794,3894,38-0,5412 203 608USDNSQ94,89
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT12.3. 16:55:45127,70127,75127,70-0,0879 004GBPLSE127,80
NP I PoOOcado Group12.3. 16:53:572,032,032,030,74531 923GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.3. 16:52:382,462,482,47-0,8025 107USDNSQ2,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.3. 16:55:5317,6517,6817,69-3,33275 662USDNSQ18,30
NP I PoORoss Stores12.3. 16:56:05211,39211,65211,32-0,73466 630USDNSQ212,87
NP I PoOSally B12.3. 16:55:2314,4614,4914,48-3,05299 686USDNYQ14,93
NP I PoOSherwin-Williams12.3. 16:55:34319,96320,36320,16-0,80414 036USDNYQ322,74
NP I PoOSignet Jewel12.3. 16:54:1584,0984,4784,21-1,49274 034USDNYQ85,48
NP I PoOSports Direct12.3. 16:52:056,886,916,891,5547 273GBPLSE6,79
NP I PoOTakkt12.3. 16:51:502,682,692,69-1,6530 673EURGER2,73
NP I PoOTarget12.3. 16:56:05116,91117,05116,91-1,572 040 870USDNYQ118,78
NP I PoOTJX Cos Inc12.3. 16:55:37157,23157,34157,23-0,41796 497USDNYQ157,88
NP I PoOTractor Supply12.3. 16:55:2748,6648,6948,68-1,611 279 809USDNSQ49,47
NP I PoOTripAdvisor Ord Shs When Issued12.3. 16:55:529,559,569,55-2,80704 585USDNSQ9,83
NP I PoOUlta Salon12.3. 16:55:16639,00639,61639,61-2,00301 811USDNSQ652,65
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters12.3. 16:55:2663,8063,9963,90-1,59882 348USDNSQ64,93
NP I PoOZumiez12.3. 16:55:1623,3623,4323,421,0477 562USDNSQ23,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.3. 17:02:3824 640,78-1,3024 965,0111.03.2026
Zdroj: BCPP