Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741176-1,10
KB113411370,62
PKN129,3129,360,36
Msft402,8403,30,00
Nokia6,8926,9020,85
IBM246,562480,00
Mercedes-Benz Group AG54,4454,47-0,80
PFE27,1527,170,00
12.03.2026 9:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
94,89 -2,11 -2,05 -831 846 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.3. 1:00:002,113,903,310,00311 811USDNSQ3,31
NP I PoOAbercrombie12.3. 1:04:0080,0087,1087,280,001 158 766USDNYQ87,28
NP I PoOAmazon com Inc12.3. 1:00:00211,40211,99212,650,0034 199 303USDNSQ212,65
NP I PoOAsos PLC12.3. 9:47:002,352,372,36-2,0920 086GBPLSE2,41
NP I PoOBest Buy12.3. 1:04:0062,5063,5063,150,004 430 907USDNYQ63,15
NP I PoOBuckle Inc12.3. 1:04:0046,0053,0050,480,00399 756USDNYQ50,48
NP I PoOCarphone Ware12.3. 9:46:261,451,451,450,2139 737GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR188,11
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends12.3. 1:00:0044,2551,0949,110,0039 009USDNSQ49,11
NP I PoODelko12.3. 9:44:386,306,346,34-0,31137PLNWSE6,36
NP I PoODicks Sporting12.3. 1:04:00194,50311,40195,530,002 194 574USDNYQ195,53
NP I PoOD'Ieteren12.3. 9:46:26174,40174,80174,50-0,402 927EURBRU175,20
NP I PoODillard's12.3. 1:04:00242,40661,00602,590,00134 869USDNYQ602,59
NP I PoODollar General12.3. 1:04:00143,50144,84144,840,004 729 235USDNYQ144,84
NP I PoODollar Tree12.3. 1:00:00111,00116,69113,250,003 480 342USDNSQ113,25
NP I PoODufry12.3. 9:45:3247,3847,4847,44-0,176 733CHFSWX47,52
NP I PoOE-KIOSK11.3. 18:00:480,400,440,440,001 932PLNWSE,44
NP I PoOENEL/DZB 26- -99,58101,58-0,01-EURFRA99,57
NP I PoOExpedia12.3. 1:00:00223,01236,51230,350,001 601 194USDNSQ230,35
NP I PoOFAST RETAILING Depository Receipt11.3. 22:20:00--39,85-2,8360 675USDPNK39,85
NP I PoOFielmann12.3. 9:46:1842,7042,8542,800,127 734EURGER42,75
NP I PoOFive Below Inc12.3. 1:00:00207,00349,66218,540,00731 078USDNSQ218,54
NP I PoOGamestop12.3. 1:04:0024,1224,3024,460,005 152 609USDNYQ24,46
NP I PoOGap Inc12.3. 1:04:0023,0023,5123,540,0011 005 346USDNYQ23,54
NP I PoOGEMZ Crp11.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co12.3. 1:04:00106,25109,40109,200,003 380 079USDNYQ109,20
NP I PoOHennes & Mauritz12.3. 9:46:57179,10179,25179,15-1,08230 428SEKSTO181,10
NP I PoOHennes Unsp ADR11.3. 22:20:00--3,900,2676 020USDPNK3,90
NP I PoOHome Depot12.3. 1:04:00345,80347,90350,840,003 200 120USDNYQ350,84
NP I PoOHornbach Holding12.3. 9:45:3780,4080,6080,50-0,371 686EURGER80,80
NP I PoOHURTIMEX11.3. 18:00:480,170,190,190,004 102PLNWSE,19
NP I PoOChildren's Place12.3. 1:00:003,504,483,890,00477 109USDNSQ3,89
NP I PoOINBOOK12.3. 9:45:440,420,440,42-4,515 100PLNWSE,44
NP I PoOInditex- ------EURMCE52,74
NP I PoOInchcape12.3. 9:43:178,118,138,12-0,8612 072GBPLSE8,19
NP I PoOInter Cars12.3. 9:46:09639,00640,00639,000,47392PLNWSE636,00
NP I PoOIntersport Pols12.3. 9:26:510,390,410,415,381 840PLNWSE,39
NP I PoOJD Sports Fsn Rg12.3. 9:45:000,750,760,76-0,19383 724GBPLSE,76
NP I PoOKaren Notebook11.3. 18:01:260,220,270,270,00100PLNWSE,27
NP I PoOKering SA12.3. 9:46:42256,35256,50256,55-1,2116 775EURPAR259,70
NP I PoOKering SA Unsp ADR11.3. 22:20:00--30,140,07119 095USDPNK30,14
NP I PoOKingfisher12.3. 9:45:443,103,103,10-0,93100 933GBPLSE3,13
NP I PoOKingfisher Sp ADR11.3. 22:20:00--8,46-0,7065 495USDPNK8,46
NP I PoOKohl's12.3. 1:04:0013,4713,7013,790,007 967 973USDNYQ13,79
NP I PoOKomputronik12.3. 9:09:046,246,326,340,00326PLNWSE6,34
NP I PoOLKQ Corp12.3. 1:00:0030,2830,9030,950,002 684 766USDNSQ30,95
NP I PoOLowe's12.3. 1:04:00245,00251,48246,880,001 896 592USDNYQ246,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's12.3. 1:04:0017,0717,6017,470,008 741 766USDNYQ17,47
NP I PoOMarineMax12.3. 1:04:0017,2034,7027,200,00190 134USDNYQ27,20
NP I PoOMarks & Spencer12.3. 9:46:483,583,583,58-0,25174 228GBPLSE3,59
NP I PoOMothercare12.3. 9:34:590,020,020,0220,6125 674GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc12.3. 1:00:0094,0994,2594,890,0033 962 858USDNSQ94,89
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT12.3. 9:46:37127,65127,75127,75-0,0412 247GBPLSE127,80
NP I PoOOcado Group12.3. 9:46:412,012,032,020,1822 847GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.3. 1:00:001,803,252,490,00135 725USDNSQ2,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.3. 1:00:0018,0324,0018,300,00950 492USDNSQ18,30
NP I PoORoss Stores12.3. 1:00:00206,71216,10212,870,002 132 750USDNSQ212,87
NP I PoOSally B12.3. 1:04:0014,7315,0314,930,00984 161USDNYQ14,93
NP I PoOSherwin-Williams12.3. 1:04:00320,00328,43322,740,001 531 119USDNYQ322,74
NP I PoOSignet Jewel12.3. 1:04:0081,7188,2785,480,001 229 664USDNYQ85,48
NP I PoOSports Direct12.3. 9:43:466,776,806,77-0,224 665GBPLSE6,79
NP I PoOTakkt12.3. 9:45:442,662,682,68-2,014 246EURGER2,73
NP I PoOTarget12.3. 1:04:00118,30120,00118,780,004 422 332USDNYQ118,78
NP I PoOTJX Cos Inc12.3. 1:04:00156,83160,15157,880,003 977 998USDNYQ157,88
NP I PoOTractor Supply12.3. 1:00:0048,0650,0149,470,004 776 679USDNSQ49,47
NP I PoOTripAdvisor Ord Shs When Issued12.3. 1:00:009,709,819,830,004 475 609USDNSQ9,83
NP I PoOUlta Salon12.3. 1:00:00648,21661,95652,650,00713 750USDNSQ652,65
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters12.3. 1:00:0052,50103,2364,930,001 902 736USDNSQ64,93
NP I PoOZumiez12.3. 1:00:0022,8427,0023,180,00206 840USDNSQ23,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.3. 22:16:0024 965,010,0324 965,0111.03.2026
Zdroj: BCPP