Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,34
KB0,60
PKN114,18114,22-0,50
Msft393,63393,69-2,00
Nokia6,356,5843,35
IBM239,12239,18-1,19
Mercedes-Benz Group AG59,03590,00
PFE27,6327,641,96
27.02.2026 21:53:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026 21:53:52
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
95,56 12,97 10,97 -619 565 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.2. 21:53:493,483,493,49-2,65170 155USDNSQ3,58
NP I PoOAbercrombie27.2. 21:53:3197,7897,9297,85-1,15864 955USDNYQ98,99
NP I PoOAmazon com Inc27.2. 21:53:52209,24209,26209,240,64-USDNSQ207,92
NP I PoOAsos PLC27.2. 17:35:172,852,862,861,0656 801GBPLSE2,83
NP I PoOBest Buy27.2. 21:53:5361,7361,7561,74-1,783 399 198USDNYQ62,86
NP I PoOBuckle Inc27.2. 21:53:3853,2953,3753,33-2,09179 162USDNYQ54,47
NP I PoOCarphone Ware27.2. 17:35:261,611,611,610,195 228 175GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR190,65
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends27.2. 21:53:1147,1847,5447,49-0,2354 063USDNSQ47,60
NP I PoODelko27.2. 18:01:496,846,866,860,001 297PLNWSE6,86
NP I PoODicks Sporting27.2. 21:53:18204,30204,47204,42-3,37565 370USDNYQ211,54
NP I PoOD'Ieteren27.2. 17:38:36182,00183,50183,400,38117 388EURBRU182,70
NP I PoODillard's27.2. 21:53:35604,30605,66605,03-1,2680 637USDNYQ612,73
NP I PoODollar General27.2. 21:53:55155,10155,33155,220,791 695 521USDNYQ154,00
NP I PoODollar Tree27.2. 21:53:47125,88125,94125,94-0,801 285 345USDNSQ126,95
NP I PoODufry27.2. 17:30:2450,6052,4050,75-2,31284 303CHFSWX51,95
NP I PoOE-KIOSK27.2. 18:01:100,680,750,680,0020PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61--0,01-EURFRA99,62
NP I PoOExpedia27.2. 21:53:33216,53216,87216,73-0,552 424 215USDNSQ217,93
NP I PoOFAST RETAILING Depository Receipt27.2. 21:52:15--44,100,8560 564USDPNK43,73
NP I PoOFielmann27.2. 17:35:1346,2546,5546,250,1188 021EURGER46,20
NP I PoOFive Below Inc27.2. 21:53:30221,51221,72221,58-1,57590 375USDNSQ225,12
NP I PoOGamestop27.2. 21:53:4924,0424,0524,05-0,213 060 684USDNYQ24,10
NP I PoOGap Inc27.2. 21:53:5128,0028,0128,01-0,974 862 459USDNYQ28,28
NP I PoOGEMZ Crp27.2. 17:01:15--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co27.2. 21:53:50119,05119,12119,091,90855 708USDNYQ116,86
NP I PoOHennes & Mauritz27.2. 18:00:00192,55192,70192,70-0,801 917 868SEKSTO194,25
NP I PoOHennes Unsp ADR27.2. 21:52:12--4,19-1,5335 171USDPNK4,25
NP I PoOHome Depot27.2. 21:53:51380,65380,76380,701,502 354 569USDNYQ375,09
NP I PoOHornbach Holding27.2. 17:35:2586,0086,0086,001,1819 186EURGER85,00
NP I PoOHURTIMEX26.2. 17:59:160,180,200,200,00500PLNWSE,20
NP I PoOChildren's Place27.2. 21:53:203,943,953,94-5,97234 138USDNSQ4,19
NP I PoOINBOOK27.2. 18:01:080,460,460,46-1,9032 508PLNWSE,47
NP I PoOInditex- ------EURMCE57,44
NP I PoOInchcape27.2. 17:35:158,888,898,89-0,17793 480GBPLSE8,90
NP I PoOInter Cars27.2. 18:01:49618,00621,00618,00-0,32708PLNWSE620,00
NP I PoOIntersport Pols27.2. 18:01:470,420,430,43-0,476 465PLNWSE,43
NP I PoOJD Sports Fsn Rg27.2. 17:35:230,820,820,82-0,0713 755 349GBPLSE,82
NP I PoOKaren Notebook27.2. 18:01:480,260,260,26-1,52500PLNWSE,26
NP I PoOKering SA27.2. 17:35:10282,50286,50285,90-0,99341 537EURPAR288,75
NP I PoOKering SA Unsp ADR27.2. 21:52:14--33,58-1,8187 380USDPNK34,20
NP I PoOKingfisher27.2. 17:35:073,703,713,710,005 552 246GBPLSE3,71
NP I PoOKingfisher Sp ADR27.2. 21:51:09--10,160,7949 599USDPNK10,08
NP I PoOKohl's27.2. 21:53:5016,3416,3516,35-6,332 992 274USDNYQ17,45
NP I PoOKomputronik27.2. 18:01:516,746,786,701,5232 944PLNWSE6,60
NP I PoOLKQ Corp27.2. 21:54:0133,1133,1233,121,49962 714USDNSQ32,63
NP I PoOLowe's27.2. 21:53:53264,57264,72264,660,101 634 157USDNYQ264,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's27.2. 21:53:5619,7719,7819,78-2,835 736 394USDNYQ20,35
NP I PoOMarineMax27.2. 21:53:3530,3230,4430,391,13253 280USDNYQ30,05
NP I PoOMarks & Spencer27.2. 17:35:103,963,973,97-0,8014 592 608GBPLSE4,00
NP I PoOMothercare27.2. 13:08:520,020,020,02-0,6011 468GBPLSE,02
NP I PoONetflix Inc27.2. 21:53:5295,5695,5795,5612,97-USDNSQ84,59
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT27.2. 17:35:14135,15135,25135,201,92502 761GBPLSE132,65
NP I PoOOcado Group27.2. 17:35:142,102,102,10-4,503 415 358GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg27.2. 21:51:322,732,742,73-0,7267 656USDNSQ2,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.2. 21:53:5521,3121,3421,34-3,13508 742USDNSQ22,03
NP I PoORoss Stores27.2. 21:53:44205,37205,48205,420,941 582 212USDNSQ203,50
NP I PoOSally B27.2. 21:53:2315,9615,9715,97-3,80877 924USDNYQ16,60
NP I PoOSherwin-Williams27.2. 21:53:52361,78361,89361,790,361 103 182USDNYQ360,50
NP I PoOSignet Jewel27.2. 21:53:4495,4195,7295,71-4,48552 050USDNYQ100,20
NP I PoOSports Direct27.2. 17:35:237,057,067,05-2,89195 306GBPLSE7,26
NP I PoOTakkt27.2. 17:35:153,223,283,251,2550 761EURGER3,21
NP I PoOTarget27.2. 21:53:51113,44113,46113,46-1,164 044 305USDNYQ114,79
NP I PoOTJX Cos Inc27.2. 21:53:50161,02161,04161,031,472 976 034USDNYQ158,69
NP I PoOTractor Supply27.2. 21:53:3551,6951,7151,721,063 308 992USDNSQ51,18
NP I PoOTripAdvisor Ord Shs When Issued27.2. 21:53:4710,0510,0610,05-2,211 554 771USDNSQ10,28
NP I PoOUlta Salon27.2. 21:53:58684,34685,12685,11-1,51329 787USDNSQ695,63
NP I PoOUNITEDLABELS27.2. 10:47:001,001,201,202,562 410EURGER1,17
NP I PoOUrban Outfitters27.2. 21:53:4866,1666,1966,19-3,741 374 712USDNSQ68,76
NP I PoOZumiez27.2. 21:53:1226,0326,1126,09-2,8588 914USDNSQ26,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.2. 21:59:1724 939,96-0,3825 034,3726.02.2026
Zdroj: BCPP