Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,49388,52-2,33
Nokia9,149,156-2,15
IBM205,4205,53-2,39
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,9124,92-0,10
22.07.2026 20:39:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 20:39:53
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
68,95 0,40 0,28 1 511 312 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 20:37:444,104,114,11-2,14123 468USDNSQ4,20
NP I PoOAbercrombie22.7. 20:38:2095,2295,3595,293,51337 138USDNYQ92,06
NP I PoOAmazon com Inc22.7. 20:39:53243,00243,01242,99-1,8416 751 448USDNSQ247,55
NP I PoOAsos PLC22.7. 17:35:023,473,483,47-2,25217 360GBPLSE3,55
NP I PoOBest Buy22.7. 20:39:4186,7686,8286,791,841 221 034USDNYQ85,22
NP I PoOBuckle Inc22.7. 20:38:5642,9143,0042,960,74167 484USDNYQ42,64
NP I PoOCarphone Ware22.7. 17:35:181,651,651,650,001 564 049GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 20:37:3863,3663,5963,37-5,1866 982USDNSQ66,83
NP I PoODelko22.7. 18:00:255,925,945,95-1,4910 830PLNWSE6,04
NP I PoODicks Sporting22.7. 20:39:49209,93210,03209,980,75403 377USDNYQ208,41
NP I PoOD'Ieteren22.7. 17:35:07175,00176,00176,002,0950 772EURBRU172,40
NP I PoODillard's22.7. 20:39:42580,06583,76580,802,2052 891USDNYQ568,27
NP I PoODollar General22.7. 20:39:58120,93121,02120,90-1,87813 996USDNYQ123,20
NP I PoODollar Tree22.7. 20:39:50122,51122,57122,51-2,571 097 358USDNSQ125,74
NP I PoODufry22.7. 17:31:4446,7047,5046,880,00315 977CHFSWX46,88
NP I PoOE-KIOSK22.7. 17:59:480,440,460,44-3,513 866PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia22.7. 20:39:48262,25262,81262,31-0,99366 500USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt22.7. 20:19:43--48,28-3,4657 737USDPNK50,01
NP I PoOFielmann22.7. 17:35:1539,3539,4539,20-1,0157 571EURGER39,60
NP I PoOFive Below Inc22.7. 20:38:08205,28205,52205,450,85241 231USDNSQ203,71
NP I PoOGamestop22.7. 20:39:4021,7121,7221,72-0,341 529 619USDNYQ21,79
NP I PoOGap Inc22.7. 20:39:4619,6219,6319,630,132 155 531USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 20:39:43121,37121,44121,411,921 072 370USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 18:00:00163,25163,40163,601,181 329 436SEKSTO161,70
NP I PoOHennes Unsp ADR22.7. 20:38:51--3,330,9150 893USDPNK3,30
NP I PoOHome Depot22.7. 20:39:47333,09333,17333,170,471 449 128USDNYQ331,60
NP I PoOHornbach Holding22.7. 17:35:2280,3080,5080,100,0013 388EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 20:38:432,762,772,773,75174 221USDNSQ2,67
NP I PoOINBOOK22.7. 17:59:470,380,410,41-0,4910 482PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 17:35:078,248,258,242,62376 544GBPLSE8,03
NP I PoOInter Cars22.7. 18:00:26891,00896,00890,002,063 240PLNWSE872,00
NP I PoOIntersport Pols22.7. 18:00:230,320,340,341,499 834PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 17:35:050,870,870,871,496 475 119GBPLSE,86
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 17:37:17249,00251,40250,75-0,08194 829EURPAR250,95
NP I PoOKering SA Unsp ADR22.7. 20:36:59--28,50-0,6662 658USDPNK28,69
NP I PoOKingfisher22.7. 17:35:042,982,982,981,507 134 903GBPLSE2,94
NP I PoOKingfisher Sp ADR22.7. 20:36:17--7,971,4167 003USDPNK7,86
NP I PoOKohl's22.7. 20:39:4818,9218,9318,934,381 825 567USDNYQ18,13
NP I PoOKomputronik22.7. 18:00:275,905,945,960,00466PLNWSE5,96
NP I PoOLKQ Corp22.7. 20:39:2525,2325,2525,241,28962 605USDNSQ24,92
NP I PoOLowe's22.7. 20:39:49204,40204,56204,490,481 179 490USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 20:39:5724,3524,3624,372,372 441 715USDNYQ23,80
NP I PoOMarineMax22.7. 20:33:5633,2033,2733,21-0,0684 115USDNYQ33,23
NP I PoOMarks & Spencer22.7. 17:35:273,973,973,97-0,4310 051 266GBPLSE3,98
NP I PoOMothercare22.7. 17:35:000,010,010,010,00751 876GBPLSE,01
NP I PoONetflix Inc22.7. 20:39:5368,9468,9568,950,4027 210 496USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 17:35:07148,30148,40148,35-0,77168 861GBPLSE149,50
NP I PoOOcado Group22.7. 17:35:231,951,961,960,514 555 839GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 20:31:391,971,981,97-1,0115 762USDNSQ1,99
NP I PoOPolaris IT Group22.7. 17:59:460,230,240,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 20:39:5921,3221,3421,33-2,65569 181USDNSQ21,91
NP I PoORoss Stores22.7. 20:39:52236,85237,09236,850,44768 509USDNSQ235,81
NP I PoOSally B22.7. 20:38:4314,7614,7814,77-0,81521 627USDNYQ14,89
NP I PoOSherwin-Williams22.7. 20:39:46321,73321,79321,761,041 530 822USDNYQ318,46
NP I PoOSignet Jewel22.7. 20:39:4591,0491,2691,231,06261 949USDNYQ90,27
NP I PoOSports Direct22.7. 17:35:067,657,667,651,46133 867GBPLSE7,54
NP I PoOTakkt22.7. 17:35:312,282,422,281,799 141EURGER2,24
NP I PoOTarget22.7. 20:39:44138,29138,38138,29-0,141 032 950USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 20:39:28154,78154,85154,82-0,152 747 444USDNYQ155,05
NP I PoOTractor Supply22.7. 20:39:5829,6529,6629,650,035 935 535USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 20:39:4813,8813,8913,890,64731 853USDNSQ13,80
NP I PoOUlta Salon22.7. 20:39:55483,75484,63484,19-1,08188 694USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,970,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 20:39:0473,3673,4573,38-0,49488 219USDNSQ73,74
NP I PoOZumiez22.7. 20:35:0618,9719,0018,980,80108 400USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.7. 20:45:5629 074,54-0,2829 155,1821.07.2026
Zdroj: BCPP