Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,75397,82,26
Nokia6,3826,4521,48
IBM237,9238,033,77
Mercedes-Benz Group AG58,9958,850,10
PFE26,9927-0,53
25.02.2026 17:48:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 17:48:00
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
82,24 5,38 4,20 497 026 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.2. 17:47:523,323,333,330,4598 553USDNSQ3,31
NP I PoOAbercrombie25.2. 17:47:3695,1195,4295,450,48242 293USDNYQ94,99
NP I PoOAmazon com Inc25.2. 17:48:00209,77209,78209,780,5813 150 544USDNSQ208,56
NP I PoOAsos PLC25.2. 17:35:122,772,832,820,36108 274GBPLSE2,81
NP I PoOBest Buy25.2. 17:47:5762,2962,3162,31-0,671 093 532USDNYQ62,73
NP I PoOBuckle Inc25.2. 17:45:0353,1653,3553,27-0,6350 402USDNYQ53,60
NP I PoOCarphone Ware25.2. 17:35:151,591,601,590,957 260 188GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR190,69
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends25.2. 17:33:4346,0046,8346,001,4835 158USDNSQ45,33
NP I PoODelko25.2. 16:30:106,826,886,82-0,87728PLNWSE6,88
NP I PoODicks Sporting25.2. 17:47:45211,05211,55211,33-0,55194 155USDNYQ212,49
NP I PoOD'Ieteren25.2. 17:38:27177,60180,40178,10-2,5751 347EURBRU182,80
NP I PoODillard's25.2. 17:46:52588,24591,22589,73-1,0383 624USDNYQ595,88
NP I PoODollar General25.2. 17:47:18156,23156,37156,301,521 555 795USDNYQ153,96
NP I PoODollar Tree25.2. 17:47:57130,03130,16130,10-1,23410 005USDNSQ131,71
NP I PoODufry25.2. 17:33:5351,2051,7551,30-0,48121 705CHFSWX51,55
NP I PoOE-KIOSK25.2. 11:00:000,680,750,680,0020PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,01-EURFRA99,60
NP I PoOExpedia25.2. 17:47:40201,54201,98201,961,941 044 256USDNSQ198,12
NP I PoOFAST RETAILING Depository Receipt25.2. 17:36:15--43,741,3511 102USDPNK43,16
NP I PoOFielmann25.2. 17:35:2744,6544,6544,65-0,3351 875EURGER44,80
NP I PoOFive Below Inc25.2. 17:47:54220,21221,16220,74-0,3093 324USDNSQ221,40
NP I PoOGamestop25.2. 17:48:0124,0824,0924,091,351 720 851USDNYQ23,77
NP I PoOGap Inc25.2. 17:47:5827,5627,5727,571,161 393 709USDNYQ27,25
NP I PoOGEMZ Crp24.2. 23:20:00--0,0033,331 000 000USDPNK,00
NP I PoOGenuine Parts Co25.2. 17:47:49116,93117,12117,03-1,51529 448USDNYQ118,82
NP I PoOHennes & Mauritz25.2. 17:29:50192,30192,40192,302,532 953 710SEKSTO187,55
NP I PoOHennes Unsp ADR25.2. 17:28:13--4,243,6740 364USDPNK4,09
NP I PoOHome Depot25.2. 17:47:56374,15374,29374,15-2,691 710 571USDNYQ384,48
NP I PoOHornbach Holding25.2. 17:35:1184,0084,1084,10-0,836 895EURGER84,80
NP I PoOHURTIMEX25.2. 16:41:010,180,200,200,002 013PLNWSE,18
NP I PoOChildren's Place25.2. 17:41:364,254,284,250,0017 720USDNSQ4,25
NP I PoOINBOOK25.2. 16:26:120,460,480,481,7197 828PLNWSE,47
NP I PoOInditex- ------EURMCE57,54
NP I PoOInchcape25.2. 17:35:088,808,898,830,23353 632GBPLSE8,81
NP I PoOInter Cars25.2. 17:00:52621,00625,00620,00-0,807 402PLNWSE625,00
NP I PoOIntersport Pols25.2. 15:34:310,420,420,420,0015 513PLNWSE,42
NP I PoOJD Sports Fsn Rg25.2. 17:35:090,790,870,80-1,359 528 657GBPLSE,81
NP I PoOKaren Notebook23.2. 18:02:100,210,270,2727,628PLNWSE,21
NP I PoOKering SA25.2. 17:35:02281,00288,95287,800,95217 281EURPAR285,10
NP I PoOKering SA Unsp ADR25.2. 17:37:54--33,870,5746 562USDPNK33,68
NP I PoOKingfisher25.2. 17:35:283,653,753,650,082 335 046GBPLSE3,65
NP I PoOKingfisher Sp ADR25.2. 17:31:17--9,960,2517 185USDPNK9,93
NP I PoOKohl's25.2. 17:47:5817,3017,3317,30-2,32836 575USDNYQ17,71
NP I PoOKomputronik25.2. 16:36:156,666,746,760,6094 059PLNWSE6,72
NP I PoOLKQ Corp25.2. 17:47:0032,3532,3932,37-3,46520 526USDNSQ33,53
NP I PoOLowe's25.2. 17:48:00265,94266,14266,04-4,502 217 617USDNYQ278,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's25.2. 17:47:3420,1020,1120,10-3,502 016 359USDNYQ20,83
NP I PoOMarineMax25.2. 17:46:3630,1730,5030,165,79600 957USDNYQ28,51
NP I PoOMarks & Spencer25.2. 17:35:014,044,104,070,825 089 955GBPLSE4,04
NP I PoOMothercare25.2. 17:18:580,000,020,026,11167 939GBPLSE,02
NP I PoONetflix Inc25.2. 17:48:0082,2282,2382,245,3830 687 801USDNSQ78,04
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT25.2. 17:35:04131,50134,10132,900,23121 413GBPLSE132,60
NP I PoOOcado Group25.2. 17:35:102,122,392,350,302 066 477GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.2. 17:45:232,762,792,78-1,0762 329USDNSQ2,81
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.2. 17:46:3321,2521,2921,26-1,67144 313USDNSQ21,62
NP I PoORoss Stores25.2. 17:47:33203,15203,47203,221,33471 598USDNSQ200,55
NP I PoOSally B25.2. 17:47:0916,0416,0516,05-0,68247 677USDNYQ16,16
NP I PoOSherwin-Williams25.2. 17:47:51357,74357,89357,83-1,89381 876USDNYQ364,73
NP I PoOSignet Jewel25.2. 17:47:3796,7497,0397,030,00130 992USDNYQ97,03
NP I PoOSports Direct25.2. 17:35:117,057,507,07-1,05134 099GBPLSE7,15
NP I PoOTakkt25.2. 17:35:283,253,273,25-2,9973 140EURGER3,35
NP I PoOTarget25.2. 17:47:55115,54115,58115,560,031 279 484USDNYQ115,52
NP I PoOTJX Cos Inc25.2. 17:47:55159,03159,18159,110,922 979 434USDNYQ157,66
NP I PoOTractor Supply25.2. 17:47:2952,0052,0152,01-2,371 221 049USDNSQ53,27
NP I PoOTripAdvisor Ord Shs When Issued25.2. 17:47:4510,1310,1410,140,75826 133USDNSQ10,06
NP I PoOUlta Salon25.2. 17:45:30690,07691,38690,870,6579 618 984 287USDNSQ686,44
NP I PoOUNITEDLABELS25.2. 12:39:171,201,221,270,002 270EURGER1,24
NP I PoOUrban Outfitters25.2. 17:47:3965,8365,9765,911,57572 458USDNSQ64,89
NP I PoOZumiez25.2. 17:47:0225,9026,0526,033,6633 100USDNSQ25,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.2. 17:54:0025 279,331,2124 977,0424.02.2026
Zdroj: BCPP