Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,88
KB10361037-0,58
PKN148,66148,68-0,58
Msft502,23502,560,90
Nokia9,5789,5863,12
IBM232,31232,940,54
Mercedes-Benz Group AG42,82542,835-1,46
PFE27,9227,970,07
23.09.2026 12:21:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 22.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
72,16 -1,64 -1,20 34 372 510
Premarket23.09.2026 12:16:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
72,39 72,36 72,40 0,32 0,23 68 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.9. 11:49:51P2,523,112,83-0,352 637USDNSQ2,84
NP I PoOAbercrombie23.9. 12:04:04P131,01146,00131,01-3,8220USDNYQ136,21
NP I PoOAmazon com Inc23.9. 12:16:45P256,18256,50256,430,57143 995USDNSQ254,98
NP I PoOAsos PLC23.9. 12:13:214,314,334,33-0,09161 549GBPLSE4,33
NP I PoOBest Buy23.9. 12:16:41P94,6596,0094,920,10244USDNYQ94,82
NP I PoOBuckle Inc23.9. 2:04:00P35,3548,2141,750,00414 918USDNYQ41,75
NP I PoOCarphone Ware23.9. 12:16:441,461,461,46-1,4370 587GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR188,16
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends23.9. 2:00:00P22,39-54,030,00178 558USDNSQ54,03
NP I PoODelko23.9. 10:13:385,986,035,98-0,662 003PLNWSE6,02
NP I PoODicks Sporting23.9. 12:14:36P130,00133,20133,75-0,14693USDNYQ133,94
NP I PoOD'Ieteren23.9. 12:14:33161,60161,80161,80-0,0624 523EURBRU161,90
NP I PoODillard's23.9. 2:04:00P263,011 025,01650,170,00112 305USDNYQ650,17
NP I PoODollar General23.9. 11:33:41P122,07123,50122,720,0711USDNYQ122,63
NP I PoODollar Tree23.9. 2:00:00P112,50118,99115,040,002 814 889USDNSQ115,04
NP I PoODufry23.9. 12:16:3443,1843,2243,20-0,9221 047CHFSWX43,60
NP I PoOE-KIOSK23.9. 11:21:060,440,500,440,00509PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia23.9. 12:08:00P274,60282,00278,00-0,962 284USDNSQ280,70
NP I PoOFAST RETAILING Depository Receipt22.9. 23:20:00P--43,440,6597 880USDPNK43,44
NP I PoOFielmann23.9. 12:03:1137,0537,1037,05-0,2714 814EURGER37,15
NP I PoOFive Below Inc23.9. 2:00:00P224,03238,80232,280,001 450 007USDNSQ232,28
NP I PoOGamestop23.9. 12:15:50P24,0724,1524,100,2989 885USDNYQ24,03
NP I PoOGap Inc23.9. 11:33:16P21,3821,7821,711,16128USDNYQ21,46
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co23.9. 2:04:00P116,58142,70129,590,00814 284USDNYQ129,59
NP I PoOHennes & Mauritz23.9. 12:16:25165,40165,45165,45-1,52542 637SEKSTO168,00
NP I PoOHennes Unsp ADR22.9. 23:20:00P--3,373,69591 900USDPNK3,37
NP I PoOHome Depot23.9. 12:04:25P303,00306,15304,72-0,211 151USDNYQ305,35
NP I PoOHornbach Holding23.9. 12:10:0285,4085,7085,70-0,702 678EURGER86,30
NP I PoOHURTIMEX22.9. 18:00:150,090,100,090,009 058PLNWSE,09
NP I PoOChildren's Place23.9. 2:00:00P2,122,402,130,00258 097USDNSQ2,13
NP I PoOINBOOK23.9. 12:01:470,360,360,36-3,725 736PLNWSE,38
NP I PoOInditex- ------EURMCE53,28
NP I PoOInchcape23.9. 12:10:528,018,028,01-0,9384 256GBPLSE8,08
NP I PoOInter Cars23.9. 12:13:57921,00924,00924,00-1,49633PLNWSE938,00
NP I PoOIntersport Pols23.9. 11:47:170,310,320,32-0,15415PLNWSE,32
NP I PoOJD Sports Fsn Rg23.9. 12:14:060,760,760,76-3,384 459 958GBPLSE,79
NP I PoOKaren Notebook22.9. 18:00:490,280,280,282,19179PLNWSE,28
NP I PoOKering SA23.9. 12:16:26227,05227,15227,10-2,1150 438EURPAR232,00
NP I PoOKering SA Unsp ADR22.9. 23:20:00P--26,590,991 417 323USDPNK26,59
NP I PoOKingfisher23.9. 12:15:093,453,453,450,44761 370GBPLSE3,44
NP I PoOKingfisher Sp ADR22.9. 23:20:00P--9,2611,57184 449USDPNK9,26
NP I PoOKohl's23.9. 2:04:00P17,9518,4518,270,003 496 736USDNYQ18,27
NP I PoOKomputronik23.9. 9:19:005,405,495,500,0098PLNWSE5,50
NP I PoOLKQ Corp23.9. 2:00:00P22,6825,3423,590,003 235 785USDNSQ23,59
NP I PoOLowe's23.9. 12:02:47P195,55198,61196,07-0,01411USDNYQ196,08
NP I PoOMacy's23.9. 2:04:00P22,3123,0022,780,004 586 922USDNYQ22,78
NP I PoOMarineMax23.9. 2:04:00P52,0052,5452,410,00877 005USDNYQ52,41
NP I PoOMarks & Spencer23.9. 12:16:303,703,713,71-0,74613 834GBPLSE3,73
NP I PoOMothercare23.9. 12:16:300,000,000,00-25,2711 490 717GBPLSE,00
NP I PoONetflix Inc23.9. 12:16:42P72,3672,4072,390,3268 933USDNSQ72,16
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT23.9. 12:16:20145,60145,70145,60-0,8819 345GBPLSE146,90
NP I PoOOcado Group23.9. 12:16:312,292,302,30-0,78446 385GBPLSE2,31
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.9. 2:00:00P1,571,951,570,00117 818USDNSQ1,57
NP I PoOPolaris IT Group22.9. 18:00:130,350,470,470,002 262PLNWSE,47
NP I PoORent-A-Center23.9. 2:00:00P16,1816,8516,780,00979 709USDNSQ16,78
NP I PoORoss Stores23.9. 12:14:24P231,00240,00232,810,13359USDNSQ232,51
NP I PoOSally B23.9. 2:04:00P6,7918,6516,960,001 362 243USDNYQ16,96
NP I PoOSherwin-Williams23.9. 11:47:35P316,35331,25328,00-0,1119USDNYQ328,35
NP I PoOSignet Jewel23.9. 2:04:00P79,00109,00100,420,00802 790USDNYQ100,42
NP I PoOSports Direct23.9. 12:09:317,998,018,000,3814 826GBPLSE7,97
NP I PoOTakkt23.9. 11:33:563,113,183,165,339 869EURGER3,00
NP I PoOTarget23.9. 11:33:41P158,00160,15159,080,04238USDNYQ159,02
NP I PoOTJX Cos Inc23.9. 12:15:10P129,84133,00131,000,16602USDNYQ130,79
NP I PoOTractor Supply23.9. 11:56:27P31,2733,8932,00-2,56483USDNSQ32,84
NP I PoOTripAdvisor Ord Shs When Issued23.9. 2:00:00P8,508,748,550,006 241 602USDNSQ8,55
NP I PoOUlta Salon23.9. 2:00:00P542,01566,75553,860,00501 623USDNSQ553,86
NP I PoOUNITEDLABELS23.9. 9:02:300,951,001,000,202 781EURGER,98
NP I PoOUrban Outfitters23.9. 2:00:00P72,20117,8275,020,00851 950USDNSQ75,02
NP I PoOZumiez23.9. 11:28:06P14,4114,6714,42-0,40174USDNSQ14,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.9. 23:16:0030 732,400,8230 732,4022.09.2026
Zdroj: BCPP