Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft412,68412,780,33
Nokia11,00511,415-0,57
IBM225,1225,23-1,69
Mercedes-Benz Group AG50,1850,184,13
PFE26,3726,38-0,28
06.05.2026 19:38:37
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 19:38:33
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
88,07 0,20 0,18 1 416 134 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 19:35:513,743,753,743,62313 417USDNSQ3,61
NP I PoOAbercrombie6.5. 19:36:4779,1379,3479,240,92504 252USDNYQ78,51
NP I PoOAmazon com Inc6.5. 19:38:36276,56276,59276,541,0923 464 217USDNSQ273,55
NP I PoOAsos PLC6.5. 17:35:162,252,262,261,35228 022GBPLSE2,23
NP I PoOBest Buy6.5. 19:38:5758,1458,1758,151,541 119 502USDNYQ57,27
NP I PoOBuckle Inc6.5. 19:36:4054,4654,5354,501,6569 439USDNYQ53,61
NP I PoOCarphone Ware6.5. 17:35:071,271,271,273,252 980 362GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 19:36:1046,1246,5846,58-0,5127 987USDNSQ46,82
NP I PoODelko6.5. 18:01:066,156,166,16-1,754 998PLNWSE6,27
NP I PoODicks Sporting6.5. 19:38:45226,14226,31226,304,98591 886USDNYQ215,49
NP I PoOD'Ieteren6.5. 17:36:28182,50186,00184,004,0772 499EURBRU176,80
NP I PoODillard's6.5. 19:38:40571,04577,27574,162,6952 975USDNYQ559,12
NP I PoODollar General6.5. 19:38:42115,51115,58115,51-1,281 240 975USDNYQ117,01
NP I PoODollar Tree6.5. 19:38:5495,7995,9095,842,291 738 848USDNSQ93,69
NP I PoODufry6.5. 17:31:5444,60-45,065,03606 440CHFSWX42,90
NP I PoOE-KIOSK6.5. 18:00:290,420,470,420,488PLNWSE,42
NP I PoOENEL/DZB 26- -99,39101,99-0,01-EURFRA99,68
NP I PoOExpedia6.5. 19:38:11245,79246,39246,09-1,03795 651USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt6.5. 19:34:26--47,981,8622 444USDPNK47,10
NP I PoOFielmann6.5. 17:35:0742,5042,5542,554,0367 902EURGER40,90
NP I PoOFive Below Inc6.5. 19:35:53233,41234,08234,033,22344 885USDNSQ226,72
NP I PoOGamestop6.5. 19:38:3725,1425,1525,153,786 789 052USDNYQ24,23
NP I PoOGap Inc6.5. 19:38:3424,3624,3724,373,073 315 041USDNYQ23,64
NP I PoOGEMZ Crp5.5. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 19:38:48105,80105,87105,861,51351 893USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 18:00:00169,75169,90169,302,363 263 018SEKSTO165,40
NP I PoOHennes Unsp ADR6.5. 19:34:11--3,685,4456 019USDPNK3,49
NP I PoOHome Depot6.5. 19:38:32321,91322,08321,902,052 566 664USDNYQ315,42
NP I PoOHornbach Holding6.5. 17:35:0780,9081,0081,002,6611 211EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 19:39:013,413,433,4213,62272 279USDNSQ3,01
NP I PoOINBOOK6.5. 18:00:270,420,430,43-6,5251 992PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 17:35:088,408,408,401,74767 497GBPLSE8,26
NP I PoOInter Cars6.5. 18:01:07769,00776,00776,000,789 106PLNWSE770,00
NP I PoOIntersport Pols6.5. 18:01:040,390,390,39-2,148 230PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 17:35:210,680,680,684,1715 842 903GBPLSE,65
NP I PoOKaren Notebook6.5. 18:01:060,270,340,280,002 004PLNWSE,28
NP I PoOKering SA6.5. 17:38:25239,00245,00243,256,74403 293EURPAR227,90
NP I PoOKering SA Unsp ADR6.5. 19:34:26--28,557,2266 126USDPNK26,63
NP I PoOKingfisher6.5. 17:35:262,902,902,903,065 097 599GBPLSE2,81
NP I PoOKingfisher Sp ADR6.5. 19:34:13--7,913,3349 368USDPNK7,65
NP I PoOKohl's6.5. 19:38:0614,4314,4414,431,261 743 784USDNYQ14,25
NP I PoOKomputronik6.5. 18:01:085,856,066,070,1710 106PLNWSE6,06
NP I PoOLKQ Corp6.5. 19:38:4229,1529,1629,163,091 445 929USDNSQ28,28
NP I PoOLowe's6.5. 19:37:40231,85231,98231,932,971 288 640USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 19:38:3819,7019,7119,712,201 659 318USDNYQ19,28
NP I PoOMarineMax6.5. 19:36:5831,2731,3431,315,28176 838USDNYQ29,74
NP I PoOMarks & Spencer6.5. 17:35:023,343,343,343,8111 058 203GBPLSE3,22
NP I PoOMothercare6.5. 17:35:030,010,010,01-9,093 528 057GBPLSE,01
NP I PoONetflix Inc6.5. 19:38:3388,0688,0788,070,2022 292 575USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 17:35:06131,70131,80131,754,36359 039GBPLSE126,25
NP I PoOOcado Group6.5. 17:35:162,012,022,023,521 446 663GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 19:27:302,322,342,32-2,1118 532USDNSQ2,37
NP I PoORent-A-Center6.5. 19:37:2919,0319,0719,031,60331 149USDNSQ18,73
NP I PoORoss Stores6.5. 19:38:06227,25227,34227,31-0,05861 440USDNSQ227,42
NP I PoOSally B6.5. 19:37:1413,6613,6713,67-0,51979 131USDNYQ13,74
NP I PoOSherwin-Williams6.5. 19:38:06323,54323,70323,713,601 409 899USDNYQ312,46
NP I PoOSignet Jewel6.5. 19:38:4286,2686,4686,425,40366 473USDNYQ81,99
NP I PoOSports Direct6.5. 17:35:156,806,816,802,03145 260GBPLSE6,67
NP I PoOTakkt6.5. 17:35:332,602,652,60-0,3814 115EURGER2,61
NP I PoOTarget6.5. 19:38:29129,71129,84129,780,741 469 180USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 19:38:24154,65154,73154,69-0,172 308 267USDNYQ154,96
NP I PoOTractor Supply6.5. 19:38:4332,3132,3232,33-1,095 549 890USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 19:38:4611,0511,0611,05-2,041 383 857USDNSQ11,28
NP I PoOUlta Salon6.5. 19:38:49532,80533,41532,920,07262 388USDNSQ532,53
NP I PoOUNITEDLABELS6.5. 13:00:431,001,051,055,00514EURGER1,03
NP I PoOUrban Outfitters6.5. 19:38:4971,1471,2671,191,63442 245USDNSQ70,05
NP I PoOZumiez6.5. 19:30:5824,8725,0325,074,3736 316USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat6.5. 19:44:3728 485,261,6828 015,0605.05.2026
Zdroj: BCPP