Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12041205-1,47
KB9729731,04
PKN122,56122,62-2,67
Msft355,8355,930,90
Nokia11,80511,815-3,19
IBM258,11258,43-0,03
Mercedes-Benz Group AG44,1144,12-1,15
PFE23,7623,790,44
26.06.2026 13:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 25.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
70,90 -1,31 -0,94 44 581 986
Premarket26.06.2026 13:29:45
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
71,25 71,25 71,39 0,49 0,35 180 644
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.6. 2:00:00P3,303,843,550,00197 826USDNSQ3,55
NP I PoOAbercrombie26.6. 11:10:27P87,2092,0089,690,38622USDNYQ89,35
NP I PoOAmazon com Inc26.6. 13:29:51P226,43227,00226,48-0,23257 514USDNSQ227,01
NP I PoOAsos PLC26.6. 13:17:232,932,942,93-2,98181 580GBPLSE3,02
NP I PoOBest Buy26.6. 13:28:18P76,2077,5377,410,68321USDNYQ76,89
NP I PoOBuckle Inc26.6. 2:04:00P42,4549,0042,600,00532 138USDNYQ42,60
NP I PoOCarphone Ware26.6. 13:22:461,561,561,56-1,33238 247GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR195,76
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends26.6. 2:00:00P55,6668,9756,220,00988 474USDNSQ56,22
NP I PoODelko26.6. 13:21:315,845,895,85-0,511 712PLNWSE5,88
NP I PoODicks Sporting26.6. 13:16:47P227,00243,00237,500,09101USDNYQ237,29
NP I PoOD'Ieteren26.6. 13:20:02169,20169,50169,40-2,3616 228EURBRU173,50
NP I PoODillard's26.6. 12:50:31P510,00590,00583,000,31685USDNYQ581,22
NP I PoODollar General26.6. 13:27:33P117,21120,00117,21-0,30394USDNYQ117,56
NP I PoODollar Tree26.6. 13:24:52P117,80119,00117,80-0,35120USDNSQ118,21
NP I PoODufry26.6. 13:29:3454,1554,2554,20-1,2859 291CHFSWX54,90
NP I PoOE-KIOSK26.6. 11:00:000,440,490,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia26.6. 13:29:58P248,00268,00251,400,181 138USDNSQ250,95
NP I PoOFAST RETAILING Depository Receipt25.6. 23:20:00P--51,491,84158 208USDPNK51,49
NP I PoOFielmann26.6. 13:21:2743,4043,5043,500,819 386EURGER43,15
NP I PoOFive Below Inc26.6. 13:06:26P185,69192,50191,002,3650USDNSQ186,59
NP I PoOGamestop26.6. 13:29:14P21,0621,1021,100,4324 467USDNYQ21,01
NP I PoOGap Inc26.6. 13:26:35P20,1020,4020,250,15248USDNYQ20,22
NP I PoOGEMZ Crp25.6. 23:20:00P--0,0050,0016 066 666USDPNK,00
NP I PoOGenuine Parts Co26.6. 13:00:03P109,44116,00112,52-0,4294USDNYQ112,99
NP I PoOHennes & Mauritz26.6. 13:29:28165,65165,75165,75-1,161 482 633SEKSTO167,70
NP I PoOHennes Unsp ADR25.6. 23:20:00P--3,39-0,29102 641USDPNK3,39
NP I PoOHome Depot26.6. 13:26:06P342,02346,15344,09-0,261 635USDNYQ345,00
NP I PoOHornbach Holding26.6. 13:22:3078,1078,4078,20-1,391 409EURGER79,30
NP I PoOHURTIMEX26.6. 12:28:120,150,150,15-6,219 682PLNWSE,16
NP I PoOChildren's Place26.6. 13:06:47P2,902,952,91-1,36106USDNSQ2,95
NP I PoOINBOOK26.6. 12:57:320,410,430,44-1,8015 059PLNWSE,44
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape26.6. 13:26:047,907,917,91-0,6955 712GBPLSE7,96
NP I PoOInter Cars26.6. 13:26:31810,00813,00812,000,251 085PLNWSE810,00
NP I PoOIntersport Pols26.6. 11:43:210,370,370,36-4,8977 397PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 13:29:050,850,850,85-0,471 694 872GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,300,3222,90896PLNWSE,26
NP I PoOKering SA26.6. 13:29:45265,80265,90265,85-0,7740 586EURPAR267,90
NP I PoOKering SA Unsp ADR25.6. 23:20:00P--30,461,571 175 494USDPNK30,46
NP I PoOKingfisher26.6. 13:28:462,912,912,91-0,82852 559GBPLSE2,93
NP I PoOKingfisher Sp ADR25.6. 23:20:00P--7,701,1889 684USDPNK7,70
NP I PoOKohl's26.6. 13:16:26P18,3119,0019,00-0,47130USDNYQ19,09
NP I PoOKomputronik26.6. 11:37:015,755,795,800,001 232PLNWSE5,80
NP I PoOLKQ Corp26.6. 13:09:34P26,5126,9126,760,0416USDNSQ26,75
NP I PoOLowe's26.6. 13:23:25P221,50225,00222,480,2587USDNYQ221,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's26.6. 13:17:55P25,3426,0025,51-0,732 263USDNYQ25,70
NP I PoOMarineMax26.6. 12:40:37P24,5444,2436,54-1,2445USDNYQ37,00
NP I PoOMarks & Spencer26.6. 13:28:513,753,753,75-0,77907 474GBPLSE3,78
NP I PoOMothercare26.6. 12:32:050,010,010,0119,47557 930GBPLSE,01
NP I PoONetflix Inc26.6. 13:29:45P71,2571,3971,250,49180 644USDNSQ70,90
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT26.6. 13:29:14145,25145,35145,30-1,2640 897GBPLSE147,15
NP I PoOOcado Group26.6. 13:27:051,741,741,740,52489 519GBPLSE1,73
NP I PoOPetMed Express Rg26.6. 2:00:00P1,671,781,770,0040 129USDNSQ1,77
NP I PoOPolaris IT Group26.6. 11:00:000,220,230,220,0016 510PLNWSE,22
NP I PoORent-A-Center26.6. 13:00:00P19,6520,0119,51-1,6621USDNSQ19,84
NP I PoORoss Stores26.6. 13:22:22P215,51221,93215,960,391 195USDNSQ215,13
NP I PoOSally B26.6. 12:21:29P13,8814,2614,391,773USDNYQ14,14
NP I PoOSherwin-Williams26.6. 13:17:42P334,50347,51340,000,27158USDNYQ339,08
NP I PoOSignet Jewel26.6. 2:04:00P80,0091,9183,630,00775 688USDNYQ83,63
NP I PoOSports Direct26.6. 13:25:597,237,277,25-1,0292 276GBPLSE7,32
NP I PoOTakkt26.6. 13:17:292,272,312,260,00342EURGER2,26
NP I PoOTarget26.6. 13:29:56P140,00140,30140,010,321 166USDNYQ139,57
NP I PoOTJX Cos Inc26.6. 13:28:56P155,50156,00155,750,36437USDNYQ155,19
NP I PoOTractor Supply26.6. 13:26:51P30,8630,9330,860,363 619USDNSQ30,75
NP I PoOTripAdvisor Ord Shs When Issued26.6. 13:17:16P12,7413,1012,78-0,161 205USDNSQ12,80
NP I PoOUlta Salon26.6. 13:24:18P480,00484,58480,60-1,0146USDNSQ485,52
NP I PoOUNITEDLABELS26.6. 12:00:221,051,121,080,00929EURGER1,08
NP I PoOUrban Outfitters26.6. 2:00:00P64,7378,0071,370,00958 269USDNSQ71,37
NP I PoOZumiez26.6. 2:00:00P18,0219,9018,200,00182 602USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.6. 23:16:0029 440,320,7529 440,3225.06.2026
Zdroj: BCPP