Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13711372-0,22
KB105710590,19
PKN153,24153,30,07
Msft483,25483,730,01
Nokia8,678,684-0,80
IBM235,31236,20,09
Mercedes-Benz Group AG45,18545,2-0,03
PFE28,1228,130,18
24.08.2026 13:52:42
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 21.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
79,59 -0,69 -0,55 23 773 823
Premarket24.08.2026 13:47:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
79,85 79,80 79,90 0,33 0,26 186 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.8. 13:27:48P3,944,244,011,0110USDNSQ3,97
NP I PoOAbercrombie24.8. 13:45:07P109,09110,00109,090,071 401USDNYQ109,01
NP I PoOAmazon com Inc24.8. 13:47:45P259,31259,75259,650,39223 830USDNSQ258,63
NP I PoOAsos PLC24.8. 13:42:414,054,064,052,2389 019GBPLSE3,96
NP I PoOBest Buy24.8. 13:01:05P85,3087,0986,000,1328USDNYQ85,89
NP I PoOBuckle Inc24.8. 13:38:47P41,3045,4343,810,008USDNYQ43,81
NP I PoOCarphone Ware24.8. 13:46:331,501,501,50-0,47415 724GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR199,58
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends24.8. 13:32:22P72,5082,9773,001,80226USDNSQ71,71
NP I PoODelko24.8. 13:45:285,875,895,890,001 089PLNWSE5,89
NP I PoODicks Sporting24.8. 13:44:33P184,05184,30184,100,477 111USDNYQ183,23
NP I PoOD'Ieteren24.8. 13:47:41177,30177,50177,40-0,504 635EURBRU178,30
NP I PoODillard's24.8. 13:23:02P555,00650,09621,00-0,102USDNYQ621,63
NP I PoODollar General24.8. 13:47:05P122,59124,20124,120,58476USDNYQ123,41
NP I PoODollar Tree24.8. 13:44:28P131,49132,77132,000,40219USDNSQ131,48
NP I PoODufry24.8. 13:41:5846,7046,7646,76-0,5129 594CHFSWX47,00
NP I PoOE-KIOSK24.8. 11:00:000,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia24.8. 13:35:56P320,00329,86321,630,0028USDNSQ321,63
NP I PoOFAST RETAILING Depository Receipt21.8. 23:20:00P--46,31-2,7394 960USDPNK46,31
NP I PoOFielmann24.8. 13:34:1839,1039,2039,100,1359 556EURGER39,05
NP I PoOFive Below Inc24.8. 13:33:52P224,20253,27251,000,30783USDNSQ250,24
NP I PoOGamestop24.8. 13:46:52P18,2518,3518,300,4955 116USDNYQ18,21
NP I PoOGap Inc24.8. 13:43:27P19,7120,0019,800,00882USDNYQ19,80
NP I PoOGEMZ Crp21.8. 23:20:00P--0,000,007 001 500USDPNK,00
NP I PoOGenuine Parts Co24.8. 13:37:15P125,00134,83133,960,0083USDNYQ133,96
NP I PoOHennes & Mauritz24.8. 13:46:50184,00184,15184,100,82209 407SEKSTO182,60
NP I PoOHennes Unsp ADR21.8. 23:20:00P--3,810,79151 037USDPNK3,81
NP I PoOHome Depot24.8. 13:47:26P337,00338,33337,430,547 096USDNYQ335,61
NP I PoOHornbach Holding24.8. 13:26:3580,6080,9080,80-0,12582EURGER80,90
NP I PoOHURTIMEX19.8. 18:00:370,120,130,140,00846PLNWSE,14
NP I PoOChildren's Place24.8. 13:28:31P2,422,532,47-0,80413USDNSQ2,49
NP I PoOINBOOK24.8. 13:21:040,380,400,401,013 650PLNWSE,40
NP I PoOInditex- ------EURMCE58,22
NP I PoOInchcape24.8. 13:45:068,268,278,26-0,5423 317GBPLSE8,31
NP I PoOInter Cars24.8. 13:46:56965,00967,00965,00-0,52187PLNWSE970,00
NP I PoOIntersport Pols24.8. 12:40:490,310,320,310,0021 228PLNWSE,31
NP I PoOJD Sports Fsn Rg24.8. 13:46:530,850,850,850,902 411 393GBPLSE,85
NP I PoOKaren Notebook21.8. 18:00:590,260,280,260,001 520PLNWSE,26
NP I PoOKering SA24.8. 13:47:30256,85256,90256,851,0026 038EURPAR254,30
NP I PoOKering SA Unsp ADR21.8. 23:20:00P--29,631,44119 113USDPNK29,63
NP I PoOKingfisher24.8. 13:47:263,203,203,20-0,50654 966GBPLSE3,21
NP I PoOKingfisher Sp ADR21.8. 23:20:00P--8,780,23267 634USDPNK8,78
NP I PoOKohl's24.8. 13:39:56P17,5017,7617,730,742 841USDNYQ17,60
NP I PoOKomputronik24.8. 12:20:395,855,875,85-0,85430PLNWSE5,90
NP I PoOLKQ Corp24.8. 13:05:32P25,6226,8025,65-0,47100USDNSQ25,77
NP I PoOLowe's24.8. 13:42:35P215,08217,50216,350,12194USDNYQ216,09
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,20
NP I PoOMacy's24.8. 13:44:06P22,8223,0522,930,485 113USDNYQ22,82
NP I PoOMarineMax24.8. 13:39:01P52,0052,4052,200,00273USDNYQ52,20
NP I PoOMarks & Spencer24.8. 13:46:203,843,843,840,30408 939GBPLSE3,83
NP I PoOMothercare24.8. 12:54:290,010,010,01-6,25336 144GBPLSE,01
NP I PoONetflix Inc24.8. 13:47:35P79,8079,9079,850,33186 961USDNSQ79,59
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT24.8. 13:44:40153,05153,10153,250,2610 187GBPLSE152,85
NP I PoOOcado Group24.8. 13:46:272,342,342,34-1,92173 155GBPLSE2,39
NP I PoOPetMed Express Rg24.8. 13:31:36P1,751,771,770,57622USDNSQ1,76
NP I PoOPolaris IT Group24.8. 11:00:000,280,300,280,00223PLNWSE,28
NP I PoORent-A-Center24.8. 13:00:34P18,7518,9918,920,641 691USDNSQ18,80
NP I PoORoss Stores24.8. 13:43:34P238,00239,87239,780,311 513USDNSQ239,04
NP I PoOSally B22.8. 2:04:00P16,4816,6516,570,00923 513USDNYQ16,57
NP I PoOSherwin-Williams24.8. 13:37:46P342,39357,88346,590,0016USDNYQ346,59
NP I PoOSignet Jewel24.8. 13:35:34P80,5583,0081,370,0040USDNYQ81,37
NP I PoOSports Direct24.8. 13:47:098,368,388,371,6427 868GBPLSE8,24
NP I PoOTakkt24.8. 12:57:282,662,742,712,261 112EURGER2,65
NP I PoOTarget24.8. 13:47:58P166,00166,82166,190,456 885USDNYQ165,44
NP I PoOTJX Cos Inc24.8. 13:44:50P141,30141,63141,580,753 545USDNYQ140,53
NP I PoOTractor Supply24.8. 13:38:00P34,7434,9134,980,003 904USDNSQ34,98
NP I PoOTripAdvisor Ord Shs When Issued24.8. 13:12:45P10,0010,3010,000,001 715USDNSQ10,00
NP I PoOUlta Salon24.8. 13:42:20P523,00541,00526,991,061 305USDNSQ521,46
NP I PoOUNITEDLABELS21.8. 17:35:430,940,970,97-3,002 041EURGER,97
NP I PoOUrban Outfitters24.8. 13:41:47P71,1074,4074,390,202 842USDNSQ74,24
NP I PoOZumiez24.8. 13:32:49P18,1718,3517,93-1,86331USDNSQ18,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.8. 23:16:0029 308,860,3329 308,8621.08.2026
Zdroj: BCPP