Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651367-0,87
KB10681069-0,74
PKN150,36150,38-2,29
Msft497,13497,31-0,12
Nokia9,4929,53,26
IBM237,8238,230,03
Mercedes-Benz Group AG45,3245,33-1,88
PFE27,6927,850,25
18.09.2026 12:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 17.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
75,31 -1,44 -1,10 28 167 550
Premarket18.09.2026 12:01:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
73,30 73,13 73,30 -2,67 -2,01 708 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.9. 11:39:21P2,552,602,55-1,77780USDNSQ2,60
NP I PoOAbercrombie18.9. 2:04:00P136,28145,97138,600,00889 532USDNYQ138,60
NP I PoOAmazon com Inc18.9. 12:01:31P251,72251,92251,810,25170 161USDNSQ251,19
NP I PoOAsos PLC18.9. 11:15:204,164,174,18-1,6592 488GBPLSE4,25
NP I PoOBest Buy18.9. 2:04:00P91,7895,3794,560,003 820 010USDNYQ94,56
NP I PoOBuckle Inc18.9. 2:04:00P35,3549,0740,320,00494 491USDNYQ40,32
NP I PoOCarphone Ware18.9. 11:50:051,461,461,46-1,28368 507GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR188,87
NP I PoOCdn Tire Corp- ------CADTOR203,00
NP I PoOCiti Trends18.9. 11:07:29P24,01-57,85-1,202USDNSQ58,55
NP I PoODelko18.9. 11:21:535,956,005,950,001 105PLNWSE5,95
NP I PoODicks Sporting18.9. 12:00:00P123,50126,00124,190,224 492USDNYQ123,92
NP I PoOD'Ieteren18.9. 12:01:47167,40167,50167,50-1,7012 370EURBRU170,40
NP I PoODillard's18.9. 2:04:00P608,681 008,47634,260,00319 914USDNYQ634,26
NP I PoODollar General18.9. 11:55:00P122,50125,00124,44-0,41110USDNYQ124,95
NP I PoODollar Tree18.9. 2:00:00P110,33117,35114,400,003 147 551USDNSQ114,40
NP I PoODufry18.9. 12:00:0042,0242,1242,04-1,4136 456CHFSWX42,64
NP I PoOE-KIOSK18.9. 11:00:000,430,450,455,6323PLNWSE,43
NP I PoOENEL/DZB 26- -99,88101,88-0,00-EURFRA99,88
NP I PoOExpedia18.9. 2:00:00P260,00291,00284,550,001 661 485USDNSQ284,55
NP I PoOFAST RETAILING Depository Receipt17.9. 23:20:00P--43,541,56457 681USDPNK43,54
NP I PoOFielmann18.9. 12:01:5237,6537,7037,65-0,7914 214EURGER37,95
NP I PoOFive Below Inc18.9. 2:00:00P234,50255,00236,800,001 195 620USDNSQ236,80
NP I PoOGamestop18.9. 12:00:23P22,7322,7822,73-0,1831 772USDNYQ22,77
NP I PoOGap Inc18.9. 11:23:20P20,6821,0820,960,4341USDNYQ20,87
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co18.9. 2:04:00P122,18142,70130,880,00843 676USDNYQ130,88
NP I PoOHennes & Mauritz18.9. 12:00:23163,70163,80163,75-0,33594 218SEKSTO164,30
NP I PoOHennes Unsp ADR17.9. 23:20:00P--3,300,76331 172USDPNK3,30
NP I PoOHome Depot18.9. 12:01:31P302,20303,25302,670,053 523USDNYQ302,51
NP I PoOHornbach Holding18.9. 11:47:5982,7083,1082,70-0,96688EURGER83,50
NP I PoOHURTIMEX18.9. 10:05:270,100,110,103,0920 501PLNWSE,10
NP I PoOChildren's Place18.9. 2:00:00P2,022,302,010,00233 828USDNSQ2,01
NP I PoOINBOOK18.9. 9:26:460,360,380,381,062 321PLNWSE,38
NP I PoOInditex- ------EURMCE52,40
NP I PoOInchcape18.9. 12:00:008,138,148,13-0,67191 569GBPLSE8,18
NP I PoOInter Cars18.9. 12:01:33930,00932,00931,00-2,51847PLNWSE955,00
NP I PoOIntersport Pols18.9. 11:04:450,310,330,331,88139PLNWSE,32
NP I PoOJD Sports Fsn Rg18.9. 12:01:240,750,750,75-2,024 183 104GBPLSE,76
NP I PoOKaren Notebook17.9. 18:00:350,260,290,260,00751PLNWSE,26
NP I PoOKering SA18.9. 12:01:44237,95238,00238,00-0,6763 436EURPAR239,60
NP I PoOKering SA Unsp ADR17.9. 23:20:00P--27,340,15978 104USDPNK27,34
NP I PoOKingfisher18.9. 12:00:413,083,083,08-0,391 506 666GBPLSE3,09
NP I PoOKingfisher Sp ADR17.9. 23:20:00P--8,342,71299 062USDPNK8,34
NP I PoOKohl's18.9. 2:04:00P16,6617,9216,700,003 500 115USDNYQ16,70
NP I PoOKomputronik18.9. 10:58:315,345,445,44-0,91518PLNWSE5,49
NP I PoOLKQ Corp18.9. 2:00:00P23,5425,6523,830,004 616 779USDNSQ23,83
NP I PoOLowe's18.9. 11:54:19P193,50196,49194,250,03515USDNYQ194,19
NP I PoOMacy's18.9. 2:04:00P21,5022,4921,640,005 083 570USDNYQ21,64
NP I PoOMarineMax18.9. 2:04:00P52,2552,8052,320,00576 392USDNYQ52,32
NP I PoOMarks & Spencer18.9. 12:00:493,633,633,63-0,552 169 220GBPLSE3,65
NP I PoOMothercare18.9. 12:00:020,000,000,00-68,5931 925 957GBPLSE,01
NP I PoONetflix Inc18.9. 12:01:42P73,1373,3073,30-2,67708 210USDNSQ75,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT18.9. 12:01:40142,90143,00142,99-4,16106 324GBPLSE149,20
NP I PoOOcado Group18.9. 12:00:282,392,402,395,24823 892GBPLSE2,27
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.9. 11:36:03P1,562,501,620,0065USDNSQ1,62
NP I PoOPolaris IT Group18.9. 11:00:280,490,490,49-5,383 610PLNWSE,52
NP I PoORent-A-Center18.9. 2:00:00P17,5417,8217,660,00571 199USDNSQ17,66
NP I PoORoss Stores18.9. 2:00:00P227,00233,65229,480,002 335 294USDNSQ229,48
NP I PoOSally B18.9. 2:04:00P6,4216,9515,810,00976 396USDNYQ15,81
NP I PoOSherwin-Williams18.9. 12:01:26P319,42331,25320,13-0,25318USDNYQ320,94
NP I PoOSignet Jewel18.9. 2:04:00P100,30108,00101,450,00832 188USDNYQ101,45
NP I PoOSports Direct18.9. 11:55:317,877,887,870,90225 519GBPLSE7,80
NP I PoOTakkt18.9. 9:49:433,113,163,19-0,312 720EURGER3,20
NP I PoOTarget18.9. 11:53:45P160,00161,00159,76-0,04692USDNYQ159,83
NP I PoOTJX Cos Inc18.9. 11:55:44P126,90127,54126,570,023 428USDNYQ126,55
NP I PoOTractor Supply18.9. 2:00:00P32,5033,2232,820,008 485 037USDNSQ32,82
NP I PoOTripAdvisor Ord Shs When Issued18.9. 2:00:00P8,879,078,870,004 175 049USDNSQ8,87
NP I PoOUlta Salon18.9. 2:00:00P540,00563,00543,730,00433 868USDNSQ543,73
NP I PoOUNITEDLABELS18.9. 9:02:290,961,000,96-1,64200EURGER1,00
NP I PoOUrban Outfitters18.9. 2:00:00P75,00121,3475,840,00835 827USDNSQ75,84
NP I PoOZumiez18.9. 11:31:15P13,2914,9413,590,97715USDNSQ13,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.9. 23:16:0129 446,981,7329 446,9817.09.2026
Zdroj: BCPP