Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,16
KB1138-1,04
PKN93,5793,59-0,86
Msft480,17480,25-0,67
Nokia5,3165,322-1,74
IBM309,02309,26-0,51
Mercedes-Benz Group AG61,6961,710,90
PFE25,8825,890,31
12.12.2025 16:21:46
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025 16:16:59
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
96,32 2,37 2,23 996 109 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.12. 16:16:474,154,164,15-5,36217 300USDNSQ4,39
NP I PoOAbercrombie12.12. 16:15:48112,54112,69112,662,30345 643USDNYQ110,13
NP I PoOAmazon com Inc12.12. 16:16:59227,47227,49227,41-1,257 025 871USDNSQ230,28
NP I PoOAsos PLC12.12. 16:11:262,542,552,540,5948 224GBPLSE2,53
NP I PoOBest Buy12.12. 16:16:5974,5074,5874,54-0,57387 738USDNYQ74,97
NP I PoOBuckle Inc12.12. 16:14:3956,6057,2556,69-0,3516 579USDNYQ56,89
NP I PoOCarphone Ware12.12. 16:16:391,281,281,28-1,772 518 009GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR164,88
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends12.12. 16:11:3944,3045,4944,881,5810 879USDNSQ44,18
NP I PoODelko12.12. 16:06:476,926,966,960,8718 555PLNWSE6,90
NP I PoODicks Sporting12.12. 16:16:39214,95215,86215,41-0,59105 869USDNYQ216,69
NP I PoOD'Ieteren12.12. 16:16:18146,10146,30146,201,0419 552EURBRU144,70
NP I PoODillard's12.12. 16:16:53686,83696,38688,18-5,509 205USDNYQ728,23
NP I PoODollar General12.12. 16:16:41130,96131,10131,03-1,24492 784USDNYQ132,68
NP I PoODollar Tree12.12. 16:16:19127,82128,02127,89-1,60280 860USDNSQ129,97
NP I PoODufry12.12. 16:15:5646,6246,6846,66-0,6021 150CHFSWX46,94
NP I PoOE-KIOSK5.12. 18:00:350,810,880,888,64100PLNWSE,81
NP I PoOENEL/DZB 26- -99,49101,49-0,00-EURFRA99,48
NP I PoOExpedia12.12. 16:16:35278,97279,82279,40-0,62143 402USDNSQ281,15
NP I PoOFAST RETAILING Depository Receipt12.12. 16:06:58--36,391,031 052USDPNK36,02
NP I PoOFielmann12.12. 16:08:3942,9043,0042,900,948 920EURGER42,50
NP I PoOFive Below Inc12.12. 16:16:49180,61181,08180,84-0,31147 477USDNSQ181,41
NP I PoOGamestop12.12. 16:16:5821,6421,6521,65-0,98704 448USDNYQ21,86
NP I PoOGap Inc12.12. 16:16:5826,4526,4626,45-1,08568 849USDNYQ26,74
NP I PoOGEMZ Crp12.12. 15:30:19--0,000,00370USDPNK,00
NP I PoOGenuine Parts Co12.12. 16:16:13133,91134,42134,240,2135 797USDNYQ133,96
NP I PoOGuess ?12.12. 16:13:0116,8316,8416,840,1522 135USDNYQ16,81
NP I PoOHennes & Mauritz12.12. 16:15:25181,20181,30181,251,46877 510SEKSTO178,65
NP I PoOHennes Unsp ADR12.12. 16:02:08--3,871,104 820USDPNK3,83
NP I PoOHome Depot12.12. 16:16:58359,66359,92359,790,65451 290USDNYQ357,46
NP I PoOHornbach Holding12.12. 16:16:0685,2085,4085,300,9512 313EURGER84,50
NP I PoOHURTIMEX12.12. 9:00:010,220,240,240,00121PLNWSE,24
NP I PoOChildren's Place12.12. 16:15:437,477,527,520,6094 008USDNSQ7,47
NP I PoOINBOOK12.12. 15:58:420,490,500,49-4,6712 894PLNWSE,51
NP I PoOInditex- ------EURMCE55,08
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK16,15
NP I PoOInchcape12.12. 16:16:167,647,657,64-0,2683 428GBPLSE7,66
NP I PoOInter Cars12.12. 15:59:20552,00554,00552,000,911 559PLNWSE547,00
NP I PoOIntersport Pols12.12. 16:10:090,470,480,47-0,8544 777PLNWSE,47
NP I PoOJD Sports Fsn Rg12.12. 16:14:520,810,810,81-0,593 191 592GBPLSE,82
NP I PoOKaren Notebook10.12. 18:00:250,240,260,2710,661 420PLNWSE,24
NP I PoOKering SA12.12. 16:16:21296,95297,10297,001,7665 528EURPAR291,85
NP I PoOKering SA Unsp ADR12.12. 16:15:45--34,801,319 736USDPNK34,35
NP I PoOKingfisher12.12. 16:13:413,033,043,04-0,23589 717GBPLSE3,04
NP I PoOKingfisher Sp ADR12.12. 16:12:01--8,11-0,368 297USDPNK8,14
NP I PoOKohl's12.12. 16:16:5723,7023,7423,73-0,71399 039USDNYQ23,90
NP I PoOKomputronik12.12. 15:40:336,706,906,901,776 785PLNWSE6,78
NP I PoOLKQ Corp12.12. 16:16:4531,2331,2531,240,64363 300USDNSQ31,04
NP I PoOLowe's12.12. 16:16:57248,28248,43248,280,08202 851USDNYQ248,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,70
NP I PoOMacy's12.12. 16:16:3524,0824,0924,090,35689 836USDNYQ24,00
NP I PoOMarineMax12.12. 16:13:3925,6426,0825,87-0,1515 979USDNYQ25,91
NP I PoOMarks & Spencer12.12. 16:16:143,173,173,17-0,812 224 651GBPLSE3,20
NP I PoOMothercare12.12. 12:17:240,020,020,020,63116 208GBPLSE,02
NP I PoONetflix Inc12.12. 16:16:5996,3496,3596,322,3713 893 566USDNSQ94,09
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT12.12. 16:16:04133,40133,50133,45-1,6939 382GBPLSE135,75
NP I PoOOcado Group12.12. 16:11:572,232,232,241,681 840 646GBPLSE2,20
NP I PoOPetMed Express Rg12.12. 16:16:272,972,992,980,001 398 034USDNSQ2,98
NP I PoORent-A-Center12.12. 16:14:1718,3618,4018,37-1,0260 208USDNSQ18,56
NP I PoORoss Stores12.12. 16:16:56183,03183,11183,04-0,05241 623USDNSQ183,13
NP I PoOSally B12.12. 16:16:4615,1415,1815,18-2,38126 961USDNYQ15,55
NP I PoOSherwin-Williams12.12. 16:16:58328,78328,94328,87-0,13176 581USDNYQ329,30
NP I PoOSignet Jewel12.12. 16:13:5389,3190,0289,70-1,8564 272USDNYQ91,39
NP I PoOSports Direct12.12. 16:11:266,356,366,35-0,7044 390GBPLSE6,40
NP I PoOTakkt12.12. 15:44:143,743,773,751,2220 498EURGER3,70
NP I PoOTarget12.12. 16:16:5897,6097,6997,630,681 133 068USDNYQ96,97
NP I PoOTJX Cos Inc12.12. 16:16:57156,36156,40156,370,51445 481USDNYQ155,58
NP I PoOTractor Supply12.12. 16:16:2052,0352,0552,020,40558 683USDNSQ51,81
NP I PoOTripAdvisor Ord Shs When Issued12.12. 16:16:2315,5615,6015,561,10192 879USDNSQ15,39
NP I PoOUlta Salon12.12. 16:15:48591,66593,12592,39-0,1730 178USDNSQ593,41
NP I PoOUNITEDLABELS12.12. 11:56:011,401,501,40-3,45137EURGER1,45
NP I PoOUrban Outfitters12.12. 16:16:5082,7282,9182,951,60164 668USDNSQ81,64
NP I PoOZumiez12.12. 16:13:3428,6129,0328,68-0,9521 138USDNSQ28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.12. 16:22:3425 403,04-1,1025 686,6811.12.2025
Zdroj: BCPP