Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-2,21
KBATMATM-0,89
PKN128,86128,88-1,24
Msft398398,08-0,95
Nokia7,187,1861,58
IBM244,86245-1,08
Mercedes-Benz Group AG55,255,22-0,11
PFE26,826,81-0,20
13.03.2026 16:11:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 16:06:45
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
94,67 0,37 0,35 703 736 941
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.3. 16:04:213,283,303,290,3084 995USDNSQ3,28
NP I PoOAbercrombie13.3. 16:05:2782,9383,0783,03-1,25177 892USDNYQ84,08
NP I PoOAmazon com Inc13.3. 16:06:45208,43208,46208,45-0,5210 446 028USDNSQ209,53
NP I PoOAsos PLC13.3. 16:06:352,332,342,34-1,06188 885GBPLSE2,36
NP I PoOBest Buy13.3. 16:06:1162,6962,7762,730,20681 965USDNYQ62,60
NP I PoOBuckle Inc13.3. 16:04:3950,5050,6750,59-0,14181 100USDNYQ50,66
NP I PoOCarphone Ware13.3. 16:04:481,451,451,45-0,41598 840GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,39
NP I PoOCdn Tire Corp- ------CADTOR225,95
NP I PoOCiti Trends13.3. 15:52:4145,8246,5446,59-2,2512 407USDNSQ47,66
NP I PoODelko13.3. 16:03:576,326,366,360,952 125PLNWSE6,30
NP I PoODicks Sporting13.3. 16:06:08191,97192,38192,04-2,81476 864USDNYQ197,60
NP I PoOD'Ieteren13.3. 16:06:58170,60170,80170,70-2,5124 358EURBRU175,10
NP I PoODillard's13.3. 15:58:08575,68580,59578,130,7612 919USDNYQ573,77
NP I PoODollar General13.3. 16:06:33135,21135,44135,33-0,46845 160USDNYQ135,95
NP I PoODollar Tree13.3. 16:06:33111,04111,43111,27-0,38501 254USDNSQ111,70
NP I PoODufry13.3. 16:01:3148,1448,2248,16-0,1749 606CHFSWX48,24
NP I PoOE-KIOSK13.3. 15:00:000,400,440,44-10,84661PLNWSE,50
NP I PoOENEL/DZB 26- -99,54101,54--0,02-EURFRA99,56
NP I PoOExpedia13.3. 16:06:36227,48228,22227,890,11302 693USDNSQ227,65
NP I PoOFAST RETAILING Depository Receipt13.3. 15:58:13--40,590,359 840USDPNK40,45
NP I PoOFielmann13.3. 16:01:0942,6542,7042,70-0,1281 566EURGER42,75
NP I PoOFive Below Inc13.3. 16:06:33210,40211,20210,95-2,80229 767USDNSQ217,03
NP I PoOGamestop13.3. 16:06:4524,1824,1924,19-0,981 408 909USDNYQ24,43
NP I PoOGap Inc13.3. 16:06:4223,1423,1523,150,062 002 398USDNYQ23,13
NP I PoOGEMZ Crp11.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co13.3. 16:06:33106,10106,21106,15-0,80237 286USDNYQ107,01
NP I PoOHennes & Mauritz13.3. 16:05:38180,35180,45180,400,17708 771SEKSTO180,10
NP I PoOHennes Unsp ADR13.3. 16:01:16--3,800,3628 126USDPNK3,79
NP I PoOHome Depot13.3. 16:06:37341,89342,07341,960,89603 195USDNYQ338,93
NP I PoOHornbach Holding13.3. 16:00:5981,4081,5081,401,2426 125EURGER80,40
NP I PoOHURTIMEX13.3. 15:25:330,170,190,190,003 784PLNWSE,19
NP I PoOChildren's Place13.3. 16:06:013,633,663,65-1,6284 400USDNSQ3,71
NP I PoOINBOOK13.3. 15:29:230,430,440,441,4014 795PLNWSE,43
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape13.3. 16:06:038,008,008,00-1,24128 729GBPLSE8,10
NP I PoOInter Cars13.3. 16:06:45640,00645,00640,000,002 380PLNWSE640,00
NP I PoOIntersport Pols13.3. 15:57:570,390,410,41-0,734 604PLNWSE,41
NP I PoOJD Sports Fsn Rg13.3. 16:06:190,740,740,74-0,703 216 811GBPLSE,74
NP I PoOKaren Notebook13.3. 15:27:230,280,290,298,216 204PLNWSE,27
NP I PoOKering SA13.3. 16:06:41253,15253,25253,15-1,0285 503EURPAR255,75
NP I PoOKering SA Unsp ADR13.3. 16:05:55--28,94-1,5029 405USDPNK29,38
NP I PoOKingfisher13.3. 16:04:213,083,093,080,20709 939GBPLSE3,08
NP I PoOKingfisher Sp ADR13.3. 16:05:37--8,19-0,6320 659USDPNK8,24
NP I PoOKohl's13.3. 16:06:4613,2613,3113,270,11968 731USDNYQ13,27
NP I PoOKomputronik13.3. 16:04:186,226,286,22-1,272 816PLNWSE6,30
NP I PoOLKQ Corp13.3. 16:05:5129,4729,5029,49-0,89508 327USDNSQ29,75
NP I PoOLowe's13.3. 16:06:37239,06239,21239,10-0,15621 981USDNYQ239,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's13.3. 16:06:3717,0017,0217,01-0,931 968 552USDNYQ17,17
NP I PoOMarineMax13.3. 16:05:3325,8125,9525,88-1,7849 856USDNYQ26,35
NP I PoOMarks & Spencer13.3. 16:06:293,583,593,58-0,83990 383GBPLSE3,61
NP I PoOMothercare13.3. 15:30:500,020,020,02-1,8567 493GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc13.3. 16:06:4594,6694,6794,670,378 063 287USDNSQ94,31
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT13.3. 16:06:31128,70128,75128,700,8251 430GBPLSE127,65
NP I PoOOcado Group13.3. 16:05:152,012,012,01-0,64685 060GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.3. 16:03:372,372,392,38-2,066 297USDNSQ2,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.3. 16:07:0118,1718,2018,191,42161 913USDNSQ17,93
NP I PoORoss Stores13.3. 16:05:46207,53207,86207,69-1,03293 479USDNSQ209,84
NP I PoOSally B13.3. 16:06:3414,3214,3414,33-0,49219 471USDNYQ14,40
NP I PoOSherwin-Williams13.3. 16:06:22322,55322,72322,671,56473 524USDNYQ317,70
NP I PoOSignet Jewel13.3. 16:05:5984,0484,4584,200,95158 208USDNYQ83,40
NP I PoOSports Direct13.3. 15:56:036,716,746,71-1,4032 396GBPLSE6,81
NP I PoOTakkt13.3. 15:37:492,592,612,59-4,2560 289EURGER2,71
NP I PoOTarget13.3. 16:06:41116,75116,90116,830,931 047 130USDNYQ115,75
NP I PoOTJX Cos Inc13.3. 16:06:32155,59155,66155,59-0,13485 307USDNYQ155,79
NP I PoOTractor Supply13.3. 16:06:0447,7347,7647,76-0,71822 909USDNSQ48,10
NP I PoOTripAdvisor Ord Shs When Issued13.3. 16:06:259,279,289,27-0,64547 828USDNSQ9,33
NP I PoOUlta Salon13.3. 16:06:55554,02555,15554,59-11,22988 166USDNSQ624,70
NP I PoOUNITEDLABELS13.3. 14:42:481,021,071,07-2,732 553EURGER1,09
NP I PoOUrban Outfitters13.3. 16:05:5563,4463,5763,55-0,31315 881USDNSQ63,75
NP I PoOZumiez13.3. 16:02:2921,3421,5321,51-8,23138 291USDNSQ23,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.3. 16:12:4724 540,380,0324 533,5812.03.2026
Zdroj: BCPP