Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,1152,161,66
Msft495,3495,391,60
Nokia8,328,342-1,56
IBM232,88233,03-1,26
Mercedes-Benz Group AG46,85546,86-1,05
PFE25,8525,860,19
06.08.2026 18:08:43
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 18:08:42
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
73,62 -0,79 -0,59 777 332 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.8. 18:07:294,104,124,11-0,4876 376USDNSQ4,13
NP I PoOAbercrombie6.8. 18:08:17110,69111,03110,911,33176 740USDNYQ109,45
NP I PoOAmazon com Inc6.8. 18:08:40273,34273,39273,360,2611 668 487USDNSQ272,65
NP I PoOAsos PLC6.8. 17:35:193,773,953,883,06447 659GBPLSE3,76
NP I PoOBest Buy6.8. 18:08:3681,3981,5081,47-3,591 857 740USDNYQ84,50
NP I PoOBuckle Inc6.8. 18:08:1145,8045,8645,830,9047 006USDNYQ45,42
NP I PoOCarphone Ware6.8. 17:35:011,611,711,61-1,111 412 671GBPLSE1,63
NP I PoOCdn Tire- ------CADTOR206,63
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends6.8. 18:04:4471,4071,9471,70-1,4720 624USDNSQ72,77
NP I PoODelko6.8. 18:01:105,855,895,901,37473PLNWSE5,82
NP I PoODicks Sporting6.8. 18:07:52201,29201,72201,460,57235 491USDNYQ200,32
NP I PoOD'Ieteren6.8. 17:35:26183,00184,00183,50-0,4330 133EURBRU184,30
NP I PoODillard's6.8. 18:08:21615,16618,14617,690,1824 373USDNYQ616,55
NP I PoODollar General6.8. 18:08:10127,79127,98128,000,84447 231USDNYQ126,94
NP I PoODollar Tree6.8. 18:08:51129,61129,78129,720,75268 021USDNSQ128,76
NP I PoODufry6.8. 17:30:1449,5050,7050,001,17178 830CHFSWX49,42
NP I PoOE-KIOSK6.8. 18:00:330,440,440,441,8520PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,01-EURFRA99,85
NP I PoOExpedia6.8. 18:08:49312,22313,00312,94-2,10805 449USDNSQ319,66
NP I PoOFAST RETAILING Depository Receipt6.8. 18:08:26--49,982,52140 786USDPNK48,75
NP I PoOFielmann6.8. 17:38:0441,9041,9541,950,8453 530EURGER41,60
NP I PoOFive Below Inc6.8. 18:07:56228,88229,24229,062,19196 045USDNSQ224,16
NP I PoOGamestop6.8. 18:08:3319,0419,0519,050,182 533 849USDNYQ19,01
NP I PoOGap Inc6.8. 18:08:3720,5420,5520,55-0,121 105 978USDNYQ20,57
NP I PoOGEMZ Crp6.8. 17:34:07--0,00-33,3315 000USDPNK,00
NP I PoOGenuine Parts Co6.8. 18:08:35131,88132,06131,910,45315 911USDNYQ131,32
NP I PoOHennes & Mauritz6.8. 18:00:00178,80178,90179,000,871 475 310SEKSTO177,45
NP I PoOHennes Unsp ADR6.8. 18:08:10--3,710,5518 568USDPNK3,69
NP I PoOHome Depot6.8. 18:08:37349,27349,48349,41-1,06728 969USDNYQ353,14
NP I PoOHornbach Holding6.8. 17:35:2085,0085,2084,800,1214 141EURGER84,70
NP I PoOHURTIMEX6.8. 18:00:330,130,140,140,00299PLNWSE,14
NP I PoOChildren's Place6.8. 17:53:382,582,602,59-0,779 830USDNSQ2,61
NP I PoOINBOOK6.8. 18:00:320,380,400,417,3738 539PLNWSE,38
NP I PoOInditex- ------EURMCE58,50
NP I PoOInchcape6.8. 17:35:048,198,808,27-2,02514 532GBPLSE8,44
NP I PoOInter Cars6.8. 18:01:11956,00960,00960,00-1,9410 592PLNWSE979,00
NP I PoOIntersport Pols6.8. 18:01:080,300,320,31-1,88157 329PLNWSE,32
NP I PoOJD Sports Fsn Rg6.8. 17:35:050,850,960,940,757 516 556GBPLSE,93
NP I PoOKaren Notebook30.7. 18:01:100,280,290,3212,86194PLNWSE,28
NP I PoOKering SA6.8. 17:35:22288,00290,90289,751,92256 851EURPAR284,30
NP I PoOKering SA Unsp ADR6.8. 18:08:26--33,301,9029 697USDPNK32,68
NP I PoOKingfisher6.8. 17:35:273,213,263,250,713 760 071GBPLSE3,23
NP I PoOKingfisher Sp ADR6.8. 18:08:26--8,720,4623 593USDPNK8,68
NP I PoOKohl's6.8. 18:08:2019,2219,2419,23-2,19950 205USDNYQ19,66
NP I PoOKomputronik6.8. 18:01:125,795,845,840,521 112PLNWSE5,81
NP I PoOLKQ Corp6.8. 18:08:4924,2424,2524,250,561 132 277USDNSQ24,11
NP I PoOLowe's6.8. 18:08:32217,73218,06217,90-0,93545 440USDNYQ219,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOMacy's6.8. 18:08:3125,5325,5425,540,10976 635USDNYQ25,51
NP I PoOMarineMax6.8. 18:07:3735,0535,2035,14-2,4630 725USDNYQ36,02
NP I PoOMarks & Spencer6.8. 17:35:223,804,154,06-0,732 444 680GBPLSE4,09
NP I PoOMothercare6.8. 17:35:120,010,010,010,00355 528GBPLSE,01
NP I PoONetflix Inc6.8. 18:08:4273,6173,6273,62-0,7913 943 669USDNSQ74,20
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT6.8. 17:35:21140,00157,50157,150,35232 540GBPLSE156,60
NP I PoOOcado Group6.8. 17:35:232,072,192,11-0,472 214 440GBPLSE2,12
NP I PoOPetMed Express Rg6.8. 17:30:471,961,971,96-0,505 368USDNSQ1,97
NP I PoOPolaris IT Group6.8. 18:00:31-0,300,300,00735PLNWSE,30
NP I PoORent-A-Center6.8. 18:07:2019,5719,6019,58-2,68490 408USDNSQ20,12
NP I PoORoss Stores6.8. 18:08:43251,47251,68251,57-0,66349 458USDNSQ253,22
NP I PoOSally B6.8. 18:07:5416,1316,1416,142,22256 577USDNYQ15,79
NP I PoOSherwin-Williams6.8. 18:08:35365,02365,46365,20-1,21523 624USDNYQ369,68
NP I PoOSignet Jewel6.8. 18:07:0096,0096,2396,11-0,4869 835USDNYQ96,57
NP I PoOSports Direct6.8. 17:35:068,138,408,150,2570 463GBPLSE8,13
NP I PoOTakkt6.8. 17:35:222,342,462,442,3126 046EURGER2,39
NP I PoOTarget6.8. 18:08:10148,10148,19148,110,28693 769USDNYQ147,70
NP I PoOTJX Cos Inc6.8. 18:08:43160,37160,45160,440,331 481 927USDNYQ159,92
NP I PoOTractor Supply6.8. 18:08:5334,0634,0734,071,963 185 739USDNSQ33,41
NP I PoOTripAdvisor Ord Shs When Issued6.8. 18:08:3110,7210,7310,73-23,304 313 215USDNSQ13,99
NP I PoOUlta Salon6.8. 18:08:09537,46538,25537,65-0,3486 039USDNSQ539,47
NP I PoOUNITEDLABELS6.8. 13:53:050,501,031,02-0,495 910EURGER1,03
NP I PoOUrban Outfitters6.8. 18:08:4677,5277,6777,60-0,38181 342USDNSQ77,89
NP I PoOZumiez6.8. 17:57:1719,8619,9019,881,5355 465USDNSQ19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat6.8. 18:14:1429 377,52-0,3729 487,7905.08.2026
Zdroj: BCPP