Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft399,8399,861,57
Nokia5,8885,9241,93
IBM298,8298,943,08
Mercedes-Benz Group AG58,7558,77-0,36
PFE27,1627,172,55
06.02.2026 21:22:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 21:22:52
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
81,53 0,81 0,65 2 388 523 919
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.2. 21:22:194,054,074,061,00610 234USDNSQ4,02
NP I PoOAbercrombie6.2. 21:22:4698,2898,4098,34-0,77565 577USDNYQ99,10
NP I PoOAmazon com Inc6.2. 21:22:52207,92207,95207,97-6,61154 520 527USDNSQ222,69
NP I PoOAsos PLC6.2. 17:35:002,892,902,89-1,20139 814GBPLSE2,93
NP I PoOBest Buy6.2. 21:22:4670,4370,4570,443,311 863 236USDNYQ68,18
NP I PoOBuckle Inc6.2. 21:22:0252,0152,0852,022,24304 532USDNYQ50,88
NP I PoOCarphone Ware6.2. 17:35:291,441,451,44-0,691 083 823GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR178,84
NP I PoOCdn Tire Corp- ------CADTOR217,00
NP I PoOCiti Trends6.2. 21:18:5444,8245,6245,071,2848 350USDNSQ44,50
NP I PoODelko6.2. 18:00:556,606,706,70-0,302 298PLNWSE6,72
NP I PoODicks Sporting6.2. 21:23:01208,06208,44208,221,31465 510USDNYQ205,53
NP I PoOD'Ieteren6.2. 17:35:29192,00192,60192,200,1062 077EURBRU192,00
NP I PoODillard's6.2. 21:21:56664,15666,47665,684,75106 146USDNYQ635,51
NP I PoODollar General6.2. 21:22:39147,22147,29147,251,62966 178USDNYQ144,90
NP I PoODollar Tree6.2. 21:22:35124,32124,38124,353,971 477 000USDNSQ119,60
NP I PoODufry6.2. 17:31:2947,1049,5049,400,6994 011CHFSWX49,06
NP I PoOE-KIOSK6.2. 18:00:180,530,700,70-6,673 317PLNWSE,75
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia6.2. 21:22:47235,31235,60235,451,791 609 271USDNSQ231,30
NP I PoOFAST RETAILING Depository Receipt6.2. 21:21:22--41,572,6354 940USDPNK40,50
NP I PoOFielmann6.2. 17:35:2942,0042,1042,10-0,3632 561EURGER42,25
NP I PoOFive Below Inc6.2. 21:22:53203,53203,95203,744,97836 517USDNSQ194,09
NP I PoOGamestop6.2. 21:22:5224,9424,9524,941,037 633 209USDNYQ24,69
NP I PoOGap Inc6.2. 21:22:3829,0929,1029,103,172 305 824USDNYQ28,20
NP I PoOGEMZ Crp6.2. 19:25:39--0,000,0011 640 000USDPNK,00
NP I PoOGenuine Parts Co6.2. 21:22:45147,71147,83147,761,06510 471USDNYQ146,21
NP I PoOHennes & Mauritz6.2. 18:00:00187,35187,45187,851,461 692 466SEKSTO185,15
NP I PoOHennes Unsp ADR6.2. 21:21:30--4,121,6821 579USDPNK4,05
NP I PoOHome Depot6.2. 21:22:50385,63385,67385,670,862 208 832USDNYQ382,37
NP I PoOHornbach Holding6.2. 17:35:2181,8082,2082,400,129 392EURGER82,30
NP I PoOHURTIMEX5.2. 17:59:480,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place6.2. 21:22:394,174,204,185,82195 086USDNSQ3,95
NP I PoOINBOOK6.2. 18:00:160,490,490,49-6,32232 837PLNWSE,52
NP I PoOInditex- ------EURMCE56,70
NP I PoOInchcape6.2. 17:35:158,318,328,310,12710 794GBPLSE8,30
NP I PoOInter Cars6.2. 18:00:56600,00602,00603,00-1,792 704PLNWSE614,00
NP I PoOIntersport Pols6.2. 18:00:530,410,410,41-1,4477 334PLNWSE,42
NP I PoOJD Sports Fsn Rg6.2. 17:35:000,810,810,811,0910 674 877GBPLSE,80
NP I PoOKaren Notebook6.2. 18:00:55--0,24-4,001 055PLNWSE,25
NP I PoOKering SA6.2. 17:37:23250,00259,00258,05-0,56417 778EURPAR259,50
NP I PoOKering SA Unsp ADR6.2. 21:21:33--30,56-0,0898 836USDPNK30,58
NP I PoOKingfisher6.2. 17:35:153,473,473,472,094 490 556GBPLSE3,40
NP I PoOKingfisher Sp ADR6.2. 21:17:15--9,473,3252 478USDPNK9,17
NP I PoOKohl's6.2. 21:22:4118,5918,6018,604,941 500 227USDNYQ17,72
NP I PoOKomputronik6.2. 18:00:576,887,027,02-0,856 346PLNWSE7,08
NP I PoOLKQ Corp6.2. 21:22:5334,5034,5134,510,451 114 163USDNSQ34,35
NP I PoOLowe's6.2. 21:22:52278,72278,79278,761,411 228 103USDNYQ274,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's6.2. 21:22:5222,5522,5622,564,833 941 165USDNYQ21,52
NP I PoOMarineMax6.2. 21:21:5630,0030,0630,002,09181 142USDNYQ29,38
NP I PoOMarks & Spencer6.2. 17:35:153,863,873,860,363 562 875GBPLSE3,85
NP I PoOMothercare6.2. 16:25:320,020,020,024,975 673 821GBPLSE,02
NP I PoONetflix Inc6.2. 21:22:5281,5281,5381,530,8132 824 832USDNSQ80,87
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT6.2. 17:35:14128,95129,05129,000,62134 494GBPLSE128,20
NP I PoOOcado Group6.2. 17:35:042,312,322,320,701 709 992GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.2. 21:21:472,892,902,90-2,68118 835USDNSQ2,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.2. 21:22:4520,4920,5320,513,32336 776USDNSQ19,85
NP I PoORoss Stores6.2. 21:22:42190,62190,71190,700,781 291 191USDNSQ189,23
NP I PoOSally B6.2. 21:22:4216,2416,2516,25-2,261 480 946USDNYQ16,62
NP I PoOSherwin-Williams6.2. 21:22:50361,93362,03361,990,261 422 770USDNYQ361,04
NP I PoOSignet Jewel6.2. 21:22:4996,0096,1296,063,99341 656USDNYQ92,37
NP I PoOSports Direct6.2. 17:35:027,107,117,110,6497 291GBPLSE7,06
NP I PoOTakkt6.2. 17:35:153,593,683,640,9719 352EURGER3,61
NP I PoOTarget6.2. 21:22:47115,39115,42115,424,124 190 266USDNYQ110,85
NP I PoOTJX Cos Inc6.2. 21:22:50155,39155,41155,400,003 130 943USDNYQ155,40
NP I PoOTractor Supply6.2. 21:22:5955,0955,1255,111,153 915 652USDNSQ54,48
NP I PoOTripAdvisor Ord Shs When Issued6.2. 21:22:4612,8212,8312,833,181 153 873USDNSQ12,43
NP I PoOUlta Salon6.2. 21:22:56688,44689,21689,061,64306 373USDNSQ677,91
NP I PoOUNITEDLABELS6.2. 16:31:371,181,251,220,002 000EURGER1,26
NP I PoOUrban Outfitters6.2. 21:20:0972,4172,5172,461,82381 005USDNSQ71,16
NP I PoOZumiez6.2. 21:22:1124,8724,9124,892,0161 275USDNSQ24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat6.2. 21:28:2425 034,411,9824 548,6905.02.2026
Zdroj: BCPP