Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571158-1,62
KB11691171-0,85
PKN114,68114,72-0,33
Msft400,15400,24-0,10
Nokia6,36,304-2,08
IBM238,252390,49
Mercedes-Benz Group AG59,0159,030,05
PFE27,0627,08-0,04
26.02.2026 13:40:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 25.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
82,70 5,97 4,66 69 319 331
Premarket26.02.2026 13:35:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
83,30 83,28 83,34 0,73 0,60 296 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.2. 2:00:00P3,163,383,340,00383 347USDNSQ3,34
NP I PoOAbercrombie26.2. 2:04:00P93,3197,7495,910,00865 461USDNYQ95,91
NP I PoOAmazon com Inc26.2. 13:35:33P210,02210,14210,05-0,28125 377USDNSQ210,64
NP I PoOAsos PLC26.2. 13:21:162,782,792,78-1,2975 155GBPLSE2,82
NP I PoOBest Buy26.2. 13:23:46P62,2562,6162,420,141 578USDNYQ62,33
NP I PoOBuckle Inc26.2. 13:31:50P49,0355,2653,65-0,412USDNYQ53,87
NP I PoOCarphone Ware26.2. 13:33:071,601,601,600,60882 981GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,61
NP I PoOCdn Tire Corp- ------CADTOR216,21
NP I PoOCiti Trends26.2. 2:00:00P46,1174,9646,850,0076 584USDNSQ46,85
NP I PoODelko26.2. 13:17:036,886,906,901,171 421PLNWSE6,82
NP I PoODicks Sporting26.2. 12:24:25P208,50220,00214,00-0,3515USDNYQ214,76
NP I PoOD'Ieteren26.2. 13:35:26180,90181,30181,201,7410 831EURBRU178,10
NP I PoODillard's26.2. 13:25:53P540,19661,00598,64-0,27374USDNYQ600,25
NP I PoODollar General26.2. 13:27:14P153,68156,65154,990,13101USDNYQ154,79
NP I PoODollar Tree26.2. 13:00:06P127,60129,00127,700,0080USDNSQ127,70
NP I PoODufry26.2. 13:35:2452,1052,1552,151,6628 444CHFSWX51,30
NP I PoOE-KIOSK26.2. 11:00:000,680,750,7510,297PLNWSE,68
NP I PoOENEL/DZB 26- -99,62101,62-0,00-EURFRA99,61
NP I PoOExpedia26.2. 13:35:41P200,51203,00201,66-1,02495USDNSQ203,74
NP I PoOFAST RETAILING Depository Receipt25.2. 23:20:00P--43,861,6236 378USDPNK43,86
NP I PoOFielmann26.2. 13:33:0945,3545,4545,401,6826 446EURGER44,65
NP I PoOFive Below Inc26.2. 13:01:13P219,60231,00223,990,40281USDNSQ223,10
NP I PoOGamestop26.2. 13:34:22P24,1724,2924,21-0,0413 318USDNYQ24,22
NP I PoOGap Inc26.2. 13:19:17P27,0027,3227,180,0018USDNYQ27,18
NP I PoOGEMZ Crp25.2. 23:20:00P--0,00-25,00110 000USDPNK,00
NP I PoOGenuine Parts Co26.2. 13:14:47P116,00118,90117,000,0740USDNYQ116,92
NP I PoOHennes & Mauritz26.2. 13:35:47192,75192,80192,750,23347 751SEKSTO192,30
NP I PoOHennes Unsp ADR25.2. 23:20:00P--4,212,93242 015USDPNK4,21
NP I PoOHome Depot26.2. 13:18:53P374,00376,45375,590,01498USDNYQ375,57
NP I PoOHornbach Holding26.2. 13:21:0084,7085,0084,700,713 600EURGER84,10
NP I PoOHURTIMEX26.2. 13:29:300,180,200,200,00500PLNWSE,20
NP I PoOChildren's Place26.2. 2:00:00P4,214,344,270,0061 748USDNSQ4,27
NP I PoOINBOOK26.2. 12:35:250,460,470,47-1,268 404PLNWSE,48
NP I PoOInditex- ------EURMCE56,86
NP I PoOInchcape26.2. 13:29:518,878,888,880,5123 295GBPLSE8,83
NP I PoOInter Cars26.2. 12:57:55618,00623,00619,00-0,16309PLNWSE620,00
NP I PoOIntersport Pols26.2. 9:48:030,420,430,431,184 191PLNWSE,42
NP I PoOJD Sports Fsn Rg26.2. 13:35:340,810,820,811,602 389 498GBPLSE,80
NP I PoOKaren Notebook26.2. 11:00:000,210,260,26-1,4934PLNWSE,21
NP I PoOKering SA26.2. 13:35:14286,80286,90286,80-0,3532 017EURPAR287,80
NP I PoOKering SA Unsp ADR25.2. 23:20:00P--33,980,89113 743USDPNK33,98
NP I PoOKingfisher26.2. 13:34:223,693,693,690,98550 345GBPLSE3,65
NP I PoOKingfisher Sp ADR25.2. 23:20:00P--9,960,3153 915USDPNK9,96
NP I PoOKohl's26.2. 13:18:03P17,1817,2517,190,17428USDNYQ17,16
NP I PoOKomputronik26.2. 13:22:156,506,546,50-3,8511 616PLNWSE6,76
NP I PoOLKQ Corp26.2. 13:35:30P32,5432,9532,700,0047USDNSQ32,70
NP I PoOLowe's26.2. 13:29:48P263,10264,40263,410,151 538USDNYQ263,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's26.2. 12:33:45P20,1520,4720,490,94555USDNYQ20,30
NP I PoOMarineMax26.2. 13:00:08P27,0031,4231,441,4225USDNYQ31,00
NP I PoOMarks & Spencer26.2. 13:35:333,983,983,98-2,261 862 770GBPLSE4,07
NP I PoOMothercare26.2. 12:38:060,020,020,023,532 215GBPLSE,02
NP I PoONetflix Inc26.2. 13:35:56P83,2883,3483,300,73296 504USDNSQ82,70
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT26.2. 13:34:36131,90132,00131,95-0,7117 128GBPLSE132,90
NP I PoOOcado Group26.2. 13:33:092,162,182,18-7,323 075 710GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.2. 2:00:00P2,762,852,780,00121 035USDNSQ2,78
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.2. 2:00:00P21,2622,9921,540,00575 824USDNSQ21,54
NP I PoORoss Stores26.2. 13:13:36P199,70209,99201,770,1233USDNSQ201,53
NP I PoOSally B26.2. 10:44:39P15,8216,1516,130,622USDNYQ16,03
NP I PoOSherwin-Williams26.2. 11:48:47P333,00363,00357,250,001USDNYQ357,25
NP I PoOSignet Jewel26.2. 13:32:10P94,50102,7398,500,233USDNYQ98,27
NP I PoOSports Direct26.2. 13:34:587,167,177,171,348 745GBPLSE7,07
NP I PoOTakkt26.2. 13:21:233,213,233,23-0,7733 089EURGER3,25
NP I PoOTarget26.2. 13:32:29P115,95116,40116,01-0,372 549USDNYQ116,44
NP I PoOTJX Cos Inc26.2. 13:29:39P155,25157,69156,400,371 598USDNYQ155,82
NP I PoOTractor Supply26.2. 11:41:49P51,7751,8852,020,481USDNSQ51,77
NP I PoOTripAdvisor Ord Shs When Issued26.2. 10:02:33P10,0110,1610,140,60100USDNSQ10,08
NP I PoOUlta Salon26.2. 13:18:38P678,00686,60684,270,004USDNSQ684,27
NP I PoOUNITEDLABELS26.2. 11:47:231,141,201,17-7,873 261EURGER1,19
NP I PoOUrban Outfitters26.2. 13:29:55P65,1766,5065,15-0,4710USDNSQ65,46
NP I PoOZumiez26.2. 2:00:00P23,8829,8126,240,00158 896USDNSQ26,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.2. 23:16:0125 329,041,4125 329,0425.02.2026
Zdroj: BCPP