Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126612670,72
KB995,5996,5-0,15
PKN144,2144,320,90
Msft411,96412,08-1,12
Nokia12,612,615-3,67
IBM285,3285,50,15
Mercedes-Benz Group AG48,2448,250,52
PFE26,1526,160,44
08.06.2026 16:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 16:00:40
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
82,52 0,41 0,34 246 197 993
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.6. 16:00:384,314,324,32-0,4622 825USDNSQ4,34
NP I PoOAbercrombie8.6. 16:00:2678,6178,8578,774,66152 283USDNYQ75,34
NP I PoOAmazon com Inc8.6. 16:00:42246,74246,81246,820,325 293 346USDNSQ246,03
NP I PoOAsos PLC8.6. 15:55:482,852,862,852,89459 663GBPLSE2,77
NP I PoOBest Buy8.6. 16:00:4273,1973,3473,272,36289 363USDNYQ71,54
NP I PoOBuckle Inc8.6. 16:00:4544,8745,3045,250,859 539USDNYQ44,82
NP I PoOCarphone Ware8.6. 16:00:001,501,501,501,01386 701GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends8.6. 16:00:2444,2144,6644,643,187 588USDNSQ43,06
NP I PoODelko8.6. 14:55:465,935,995,99-0,173 279PLNWSE6,00
NP I PoODicks Sporting8.6. 16:00:22213,63214,62214,10-0,3445 409USDNYQ214,83
NP I PoOD'Ieteren8.6. 15:59:05161,00161,20161,10-0,9229 594EURBRU162,60
NP I PoODillard's8.6. 16:00:41609,53617,02615,151,1612 175USDNYQ606,27
NP I PoODollar General8.6. 16:00:25105,56105,91105,741,96235 537USDNYQ103,70
NP I PoODollar Tree8.6. 16:01:00109,68109,98109,821,04119 154USDNSQ108,80
NP I PoODufry8.6. 16:00:3247,0647,1247,060,13103 618CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,76101,76--0,01-EURFRA99,77
NP I PoOExpedia8.6. 16:00:19227,15228,21227,67-0,39101 850USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt8.6. 15:57:10--49,943,9910 653USDPNK48,02
NP I PoOFielmann8.6. 16:00:3741,7041,7541,70-0,3624 956EURGER41,85
NP I PoOFive Below Inc8.6. 16:00:27188,49189,02188,84-0,92213 448USDNSQ190,47
NP I PoOGamestop8.6. 16:00:4421,8621,8821,870,28620 589USDNYQ21,80
NP I PoOGap Inc8.6. 16:00:4121,5621,5721,570,02721 781USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co8.6. 16:00:4297,4997,6397,61-0,5592 638USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 16:00:10165,35165,40165,30-0,601 321 488SEKSTO166,30
NP I PoOHennes Unsp ADR8.6. 15:55:18--3,46-0,071 160USDPNK3,46
NP I PoOHome Depot8.6. 16:00:40311,52311,61311,420,25307 581USDNYQ310,78
NP I PoOHornbach Holding8.6. 15:59:0176,3076,6076,50-0,139 386EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place8.6. 15:58:063,603,643,633,4124 340USDNSQ3,52
NP I PoOINBOOK8.6. 15:59:030,440,450,450,4438 004PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 16:00:428,158,168,16-0,61148 509GBPLSE8,21
NP I PoOInter Cars8.6. 15:59:49802,00804,00802,000,252 646PLNWSE800,00
NP I PoOIntersport Pols8.6. 13:56:350,380,380,38-1,70329PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 16:00:130,850,850,850,281 756 803GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 16:00:38252,45252,60252,551,2499 129EURPAR249,45
NP I PoOKering SA Unsp ADR8.6. 15:58:55--29,122,9362 062USDPNK28,29
NP I PoOKingfisher8.6. 16:00:022,822,822,82-0,882 365 303GBPLSE2,84
NP I PoOKingfisher Sp ADR8.6. 16:00:10--7,55-0,263 585USDPNK7,57
NP I PoOKohl's8.6. 16:00:4216,1016,1116,044,20523 548USDNYQ15,46
NP I PoOKomputronik8.6. 15:00:575,956,076,08-0,332 028PLNWSE6,10
NP I PoOLKQ Corp8.6. 16:00:2824,9624,9824,97-0,99146 482USDNSQ25,22
NP I PoOLowe's8.6. 16:00:42210,81211,27211,100,16183 074USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 16:00:4922,3022,3222,310,68587 349USDNYQ22,16
NP I PoOMarineMax8.6. 15:59:5733,3133,8133,691,5717 473USDNYQ33,04
NP I PoOMarks & Spencer8.6. 16:00:163,583,583,58-2,002 645 154GBPLSE3,65
NP I PoOMothercare8.6. 15:28:530,010,010,010,56276 223GBPLSE,01
NP I PoONetflix Inc8.6. 16:00:4082,5082,5282,520,414 253 112USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 16:00:00136,50136,60136,550,2222 815GBPLSE136,25
NP I PoOOcado Group8.6. 15:58:322,072,082,073,731 286 910GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.6. 16:00:101,691,731,711,799 108USDNSQ1,68
NP I PoOPolaris IT Group8.6. 15:12:590,300,310,30-1,9535 884PLNWSE,31
NP I PoORent-A-Center8.6. 16:00:3718,5018,5418,521,3135 149USDNSQ18,27
NP I PoORoss Stores8.6. 16:00:41230,61231,07230,950,22248 640USDNSQ230,37
NP I PoOSally B8.6. 16:00:0412,3312,3612,352,0740 875USDNYQ12,08
NP I PoOSherwin-Williams8.6. 16:00:41302,09302,35302,35-1,03148 143USDNYQ305,30
NP I PoOSignet Jewel8.6. 16:01:0084,9085,5885,242,3446 828USDNYQ83,29
NP I PoOSports Direct8.6. 16:00:087,477,497,480,2732 412GBPLSE7,46
NP I PoOTakkt8.6. 15:50:092,402,422,41-1,0311 983EURGER2,43
NP I PoOTarget8.6. 16:00:41122,31122,49122,40-0,13246 173USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 16:00:41161,96162,16161,970,80469 417USDNYQ160,71
NP I PoOTractor Supply8.6. 16:00:2930,0830,0930,091,04683 635USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 16:00:5511,9811,9911,991,08290 115USDNSQ11,86
NP I PoOUlta Salon8.6. 16:00:23465,90467,29466,40-0,1033 537USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters8.6. 16:00:4173,1973,4773,302,8160 210USDNSQ71,30
NP I PoOZumiez8.6. 16:00:3018,3818,6118,516,7329 216USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.6. 16:07:1729 382,301,4728 957,6005.06.2026
Zdroj: BCPP