Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134013431,36
KB12021203-0,66
PKN98,7798,79-0,96
Msft483,86483,931,12
Nokia5,7465,7544,62
IBM301,74301,92-0,21
Mercedes-Benz Group AG60,9260,93-0,86
PFE25,7225,731,16
07.01.2026 15:54:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 15:48:41
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
91,26 0,68 0,62 390 959 464
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.1. 15:48:304,174,214,180,9725 205USDNSQ4,14
NP I PoOAbercrombie7.1. 15:48:26128,77129,64129,200,2761 922USDNYQ128,85
NP I PoOAmazon com Inc7.1. 15:48:41243,25243,31243,310,976 186 308USDNSQ240,93
NP I PoOAsos PLC7.1. 15:48:352,972,992,982,0560 992GBPLSE2,92
NP I PoOBest Buy7.1. 15:48:2771,0371,1671,10-1,49233 268USDNYQ72,17
NP I PoOBuckle Inc7.1. 15:47:5755,1855,6155,33-0,4530 679USDNYQ55,58
NP I PoOCarphone Ware7.1. 15:45:471,301,311,310,381 221 447GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR177,81
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends7.1. 15:48:3044,7046,1544,70-3,105 198USDNSQ46,13
NP I PoODelko7.1. 15:42:017,988,048,04-2,9040 095PLNWSE8,28
NP I PoODicks Sporting7.1. 15:47:57213,02214,03213,53-1,6261 463USDNYQ217,04
NP I PoOD'Ieteren7.1. 15:47:32155,80156,00155,900,8415 418EURBRU154,60
NP I PoODillard's7.1. 15:48:17662,79667,33664,791,848 569USDNYQ652,75
NP I PoODollar General7.1. 15:48:50145,01145,30145,030,23211 174USDNYQ144,69
NP I PoODollar Tree7.1. 15:49:05132,52132,80132,66-0,84107 488USDNSQ133,78
NP I PoODufry7.1. 15:48:2447,6847,7247,682,2367 251CHFSWX46,64
NP I PoOE-KIOSK7.1. 11:00:000,850,890,890,0015PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia7.1. 15:48:56298,56299,47298,40-0,2792 914USDNSQ299,21
NP I PoOFAST RETAILING Depository Receipt7.1. 14:05:00--36,58-1,1640 823USDPNK37,01
NP I PoOFielmann7.1. 15:49:0244,4544,5544,500,5657 437EURGER44,25
NP I PoOFive Below Inc7.1. 15:48:24198,00199,45198,07-2,1179 431USDNSQ202,34
NP I PoOGamestop7.1. 15:48:3921,6821,7021,705,031 802 998USDNYQ20,66
NP I PoOGap Inc7.1. 15:48:4126,9126,9226,91-0,54475 046USDNYQ27,05
NP I PoOGEMZ Crp7.1. 15:48:04--0,00-14,29565 671USDPNK,00
NP I PoOGenuine Parts Co7.1. 15:48:40124,35124,85124,810,2419 652USDNYQ124,50
NP I PoOGuess ?7.1. 15:47:2016,7816,7916,780,0621 409USDNYQ16,77
NP I PoOHennes & Mauritz7.1. 15:48:29184,20184,35184,250,881 055 884SEKSTO182,65
NP I PoOHennes Unsp ADR7.1. 15:30:06--3,970,25346USDPNK3,96
NP I PoOHome Depot7.1. 15:48:41354,12354,36354,241,42549 208USDNYQ349,29
NP I PoOHornbach Holding7.1. 15:47:4281,1081,5081,40-0,496 223EURGER81,80
NP I PoOHURTIMEX7.1. 10:22:150,200,210,229,642 722PLNWSE,21
NP I PoOChildren's Place7.1. 15:48:554,654,704,65-0,4329 258USDNSQ4,67
NP I PoOINBOOK7.1. 13:00:160,530,540,5444,00706 932PLNWSE,38
NP I PoOInditex- ------EURMCE57,04
NP I PoOInchcape7.1. 15:48:297,677,687,67-0,65104 659GBPLSE7,72
NP I PoOInter Cars7.1. 15:48:02610,00613,00610,002,875 074PLNWSE593,00
NP I PoOIntersport Pols7.1. 15:39:340,470,470,47-2,2729 642PLNWSE,48
NP I PoOJD Sports Fsn Rg7.1. 15:48:290,840,840,840,054 251 231GBPLSE,84
NP I PoOKaren Notebook7.1. 11:00:000,25-0,25-2,34200PLNWSE,26
NP I PoOKering SA7.1. 15:48:33300,85300,95300,85-4,66103 189EURPAR315,55
NP I PoOKering SA Unsp ADR7.1. 15:48:08--35,14-5,034 129USDPNK37,00
NP I PoOKingfisher7.1. 15:47:413,283,283,282,08884 244GBPLSE3,21
NP I PoOKingfisher Sp ADR7.1. 15:39:19--8,852,55901USDPNK8,63
NP I PoOKohl's7.1. 15:48:3921,5621,6521,61-2,28194 719USDNYQ22,11
NP I PoOKomputronik7.1. 15:40:047,307,347,34-2,6510 671PLNWSE7,54
NP I PoOLKQ Corp7.1. 15:48:4931,4031,4331,41-0,3562 665USDNSQ31,52
NP I PoOLowe's7.1. 15:48:41252,32252,58252,322,36360 322USDNYQ246,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's7.1. 15:48:4723,1023,1123,11-0,50241 366USDNYQ23,22
NP I PoOMarineMax7.1. 15:47:5126,8527,1227,112,6518 158USDNYQ26,41
NP I PoOMarks & Spencer7.1. 15:48:203,263,263,26-0,433 022 346GBPLSE3,28
NP I PoOMothercare7.1. 11:31:540,020,030,024,5574 991GBPLSE,02
NP I PoONetflix Inc7.1. 15:48:4191,2691,2791,260,685 363 492USDNSQ90,65
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.1. 15:48:30142,85142,95142,900,1845 160GBPLSE142,65
NP I PoOOcado Group7.1. 15:48:582,702,702,702,361 810 933GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.1. 15:48:323,523,593,52-1,404 226USDNSQ3,57
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.1. 15:48:2518,2018,2918,26-2,3584 552USDNSQ18,70
NP I PoORoss Stores7.1. 15:48:53186,10186,43186,43-0,5985 933USDNSQ187,53
NP I PoOSally B7.1. 15:48:4815,2115,2515,230,1353 922USDNYQ15,21
NP I PoOSherwin-Williams7.1. 15:48:25337,95338,74338,65-0,4263 922USDNYQ340,09
NP I PoOSignet Jewel7.1. 15:48:2092,4493,1093,030,3326 954USDNYQ92,72
NP I PoOSports Direct7.1. 15:49:046,866,876,86-0,0756 442GBPLSE6,87
NP I PoOTakkt7.1. 15:37:053,693,733,73-1,7221 733EURGER3,79
NP I PoOTarget7.1. 15:48:41103,24103,37103,26-0,99259 067USDNYQ104,30
NP I PoOTJX Cos Inc7.1. 15:48:41153,74153,93153,82-0,06317 101USDNYQ153,92
NP I PoOTractor Supply7.1. 15:48:2850,4550,4950,470,32310 271USDNSQ50,31
NP I PoOTripAdvisor Ord Shs When Issued7.1. 15:48:5014,7014,7314,720,1053 134USDNSQ14,70
NP I PoOUlta Salon7.1. 15:48:38648,01650,15649,55-0,0847 686USDNSQ650,06
NP I PoOUNITEDLABELS5.1. 9:25:441,251,331,343,082 827EURGER1,30
NP I PoOUrban Outfitters7.1. 15:47:5580,0080,4780,28-0,6155 186USDNSQ80,77
NP I PoOZumiez7.1. 15:47:3626,6026,7226,670,9842 766USDNSQ26,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.1. 15:55:4625 690,310,2025 639,7106.01.2026
Zdroj: BCPP