Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-0,71
Msft426,23426,372,95
Nokia10,51510,585-6,55
IBM231,34231,422,50
Mercedes-Benz Group AG50,3850,320,28
PFE26,2226,23-1,15
07.05.2026 17:51:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 17:51:52
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
88,75 0,54 0,48 714 316 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 17:51:404,214,224,227,25900 583USDNSQ3,93
NP I PoOAbercrombie7.5. 17:51:5678,5278,6678,63-0,97277 337USDNYQ79,40
NP I PoOAmazon com Inc7.5. 17:51:52273,68273,70273,65-0,4714 130 566USDNSQ274,99
NP I PoOAsos PLC7.5. 17:35:032,212,222,22-1,55360 821GBPLSE2,26
NP I PoOBest Buy7.5. 17:51:4858,3958,4558,42-0,46958 963USDNYQ58,69
NP I PoOBuckle Inc7.5. 17:51:4253,0253,0753,07-2,7176 694USDNYQ54,55
NP I PoOCarphone Ware7.5. 17:35:271,221,281,280,244 478 901GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR189,41
NP I PoOCdn Tire Corp- ------CADTOR219,00
NP I PoOCiti Trends7.5. 17:39:1347,3947,9447,953,2534 163USDNSQ46,44
NP I PoODelko7.5. 16:05:416,126,206,200,656 641PLNWSE6,16
NP I PoODicks Sporting7.5. 17:50:56221,08221,70221,40-2,25210 994USDNYQ226,50
NP I PoOD'Ieteren7.5. 17:39:19179,40-179,60-2,3967 027EURBRU184,00
NP I PoODillard's7.5. 17:51:40555,86558,96557,57-2,4310 370USDNYQ571,47
NP I PoODollar General7.5. 17:51:58115,42115,58115,56-0,701 032 424USDNYQ116,37
NP I PoODollar Tree7.5. 17:51:3097,3297,4297,370,891 568 940USDNSQ96,51
NP I PoODufry7.5. 17:32:5945,9046,9046,603,42313 230CHFSWX45,06
NP I PoOE-KIOSK7.5. 15:00:000,420,470,468,534PLNWSE,42
NP I PoOENEL/DZB 26- -99,69101,69-0,00-EURFRA99,69
NP I PoOExpedia7.5. 17:51:24245,40245,99245,70-0,39599 758USDNSQ246,66
NP I PoOFAST RETAILING Depository Receipt7.5. 17:49:16--48,490,8217 321USDPNK48,09
NP I PoOFielmann7.5. 17:35:1242,7043,0042,800,5954 904EURGER42,55
NP I PoOFive Below Inc7.5. 17:51:43226,34226,98226,66-3,21264 566USDNSQ234,18
NP I PoOGamestop7.5. 17:51:5224,3924,4124,40-3,062 899 711USDNYQ25,17
NP I PoOGap Inc7.5. 17:51:5324,3324,3424,33-0,921 641 285USDNYQ24,56
NP I PoOGEMZ Crp7.5. 17:11:15--0,00100,008 100 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 17:51:44106,34106,54106,440,90180 943USDNYQ105,49
NP I PoOHennes & Mauritz7.5. 17:29:34168,35168,45168,95-0,212 540 627SEKSTO169,30
NP I PoOHennes Unsp ADR7.5. 17:49:28--3,59-1,91101 446USDPNK3,66
NP I PoOHome Depot7.5. 17:51:52325,11325,14325,130,641 385 535USDNYQ323,05
NP I PoOHornbach Holding7.5. 17:35:0780,2080,6079,80-1,4812 342EURGER81,00
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place7.5. 17:50:283,453,473,474,2085 943USDNSQ3,33
NP I PoOINBOOK7.5. 16:34:270,420,440,454,655 666PLNWSE,43
NP I PoOInditex- ------EURMCE52,44
NP I PoOInchcape7.5. 17:35:078,169,218,27-1,62839 252GBPLSE8,40
NP I PoOInter Cars7.5. 17:00:01767,00770,00770,00-0,778 539PLNWSE776,00
NP I PoOIntersport Pols7.5. 15:42:570,380,390,391,2943 381PLNWSE,39
NP I PoOJD Sports Fsn Rg7.5. 17:35:040,620,800,737,3546 197 915GBPLSE,68
NP I PoOKaren Notebook6.5. 18:01:060,250,340,280,002 004PLNWSE,28
NP I PoOKering SA7.5. 17:35:59246,00252,00246,801,46403 712EURPAR243,25
NP I PoOKering SA Unsp ADR7.5. 17:49:15--29,041,2170 229USDPNK28,69
NP I PoOKingfisher7.5. 17:35:102,873,002,88-0,667 544 773GBPLSE2,90
NP I PoOKingfisher Sp ADR7.5. 17:37:58--7,87-0,4117 161USDPNK7,91
NP I PoOKohl's7.5. 17:51:4714,4114,4214,420,031 069 438USDNYQ14,41
NP I PoOKomputronik7.5. 16:37:045,935,995,99-1,32332PLNWSE6,07
NP I PoOLKQ Corp7.5. 17:51:5829,0229,0429,020,871 062 307USDNSQ28,77
NP I PoOLowe's7.5. 17:51:43232,75232,94232,84-0,23452 302USDNYQ233,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's7.5. 17:51:4719,3119,3219,32-2,521 458 268USDNYQ19,82
NP I PoOMarineMax7.5. 17:43:4431,2731,4031,380,4532 535USDNYQ31,24
NP I PoOMarks & Spencer7.5. 17:35:093,283,323,32-0,675 896 331GBPLSE3,34
NP I PoOMothercare7.5. 17:35:060,010,010,01-1,00339 684GBPLSE,01
NP I PoONetflix Inc7.5. 17:51:5288,7688,7788,750,5410 347 783USDNSQ88,27
NP I PoONew World Depart- ------HKDHKG,31
NP I PoONEXT7.5. 17:35:07125,00131,95131,950,15275 541GBPLSE131,75
NP I PoOOcado Group7.5. 17:35:271,941,991,97-2,011 353 879GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 17:50:312,262,302,30-0,4335 419USDNSQ2,31
NP I PoORent-A-Center7.5. 17:50:3518,9919,0218,99-0,12132 935USDNSQ19,01
NP I PoORoss Stores7.5. 17:51:31224,95225,21225,09-1,67463 203USDNSQ228,91
NP I PoOSally B7.5. 17:51:0113,8513,8613,86-0,89311 828USDNYQ13,98
NP I PoOSherwin-Williams7.5. 17:51:52321,34321,55321,40-0,69360 548USDNYQ323,63
NP I PoOSignet Jewel7.5. 17:51:4886,9087,1387,02-0,58105 956USDNYQ87,53
NP I PoOSports Direct7.5. 17:35:086,816,886,820,29138 209GBPLSE6,80
NP I PoOTakkt7.5. 17:35:332,562,632,57-1,3517 823EURGER2,60
NP I PoOTarget7.5. 17:51:43125,19125,34125,29-3,761 950 436USDNYQ130,19
NP I PoOTJX Cos Inc7.5. 17:51:32154,86154,92154,89-0,361 287 069USDNYQ155,45
NP I PoOTractor Supply7.5. 17:51:2731,9231,9331,93-1,862 630 321USDNSQ32,53
NP I PoOTripAdvisor Ord Shs When Issued7.5. 17:51:4511,2911,3011,301,071 558 553USDNSQ11,18
NP I PoOUlta Salon7.5. 17:49:58531,05532,07531,57-0,6692 174USDNSQ535,10
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,052,44514EURGER1,03
NP I PoOUrban Outfitters7.5. 17:51:3270,9371,0571,05-0,80192 202USDNSQ71,62
NP I PoOZumiez7.5. 17:47:1524,8824,9924,990,0821 662USDNSQ24,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.5. 17:57:5328 675,900,2728 599,1706.05.2026
Zdroj: BCPP