Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft503,31503,37-0,52
Nokia8,2288,252,44
IBM238,82238,991,06
Mercedes-Benz Group AG46,8246,83-0,65
PFE26,6226,63-1,55
11.08.2026 21:35:39
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 21:35:37
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
74,68 -2,11 -1,61 1 129 810 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.8. 21:34:564,064,074,072,1461 121USDNSQ3,98
NP I PoOAbercrombie11.8. 21:35:48118,15118,40118,28-0,22726 181USDNYQ118,53
NP I PoOAmazon com Inc11.8. 21:35:38273,06273,07273,07-1,8119 388 706USDNSQ278,09
NP I PoOAsos PLC11.8. 17:35:233,893,903,90-0,26158 926GBPLSE3,91
NP I PoOBest Buy11.8. 21:35:3583,8983,9183,901,781 568 451USDNYQ82,43
NP I PoOBuckle Inc11.8. 21:33:5545,8045,8545,80-1,82166 666USDNYQ46,65
NP I PoOCarphone Ware11.8. 17:35:001,601,611,600,382 749 092GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR203,04
NP I PoOCdn Tire Corp- ------CADTOR216,35
NP I PoOCiti Trends11.8. 21:35:3976,6276,9676,923,7176 000USDNSQ74,17
NP I PoODelko11.8. 18:00:335,865,885,880,683 618PLNWSE5,84
NP I PoODicks Sporting11.8. 21:35:43205,43205,48205,43-4,051 043 259USDNYQ214,10
NP I PoOD'Ieteren11.8. 17:38:54178,00178,30178,10-0,7222 905EURBRU179,40
NP I PoODillard's11.8. 21:35:26643,93644,59644,421,65156 390USDNYQ633,98
NP I PoODollar General11.8. 21:35:43120,06120,13120,05-1,941 095 518USDNYQ122,42
NP I PoODollar Tree11.8. 21:35:28128,66128,74128,71-0,51913 738USDNSQ129,37
NP I PoODufry11.8. 17:31:3748,7050,0048,94-1,49156 511CHFSWX49,68
NP I PoOE-KIOSK11.8. 17:59:560,440,450,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,56102,16-0,00-EURFRA99,86
NP I PoOExpedia11.8. 21:35:19321,65321,92321,662,431 032 927USDNSQ314,01
NP I PoOFAST RETAILING Depository Receipt11.8. 21:35:19--49,440,0885 257USDPNK49,40
NP I PoOFielmann11.8. 17:35:1041,3541,4541,30-0,9635 076EURGER41,70
NP I PoOFive Below Inc11.8. 21:35:58236,05236,21236,060,30515 433USDNSQ235,36
NP I PoOGamestop11.8. 21:35:3818,8818,8918,880,483 925 691USDNYQ18,79
NP I PoOGap Inc11.8. 21:35:3421,0121,0221,02-2,303 480 816USDNYQ21,51
NP I PoOGEMZ Crp10.8. 23:20:00--0,00-33,331 004 000USDPNK,00
NP I PoOGenuine Parts Co11.8. 21:35:57135,36135,56135,560,76967 820USDNYQ134,54
NP I PoOHennes & Mauritz11.8. 18:00:00176,00176,10176,50-1,701 527 452SEKSTO179,55
NP I PoOHennes Unsp ADR11.8. 21:35:40--3,66-1,7139 603USDPNK3,72
NP I PoOHome Depot11.8. 21:36:01355,00355,14355,071,221 471 881USDNYQ350,78
NP I PoOHornbach Holding11.8. 17:35:2784,9085,1084,800,249 345EURGER84,60
NP I PoOHURTIMEX11.8. 17:59:560,120,140,146,923 447PLNWSE,13
NP I PoOChildren's Place11.8. 21:33:262,532,552,54-3,05182 615USDNSQ2,62
NP I PoOINBOOK11.8. 17:59:550,380,390,39-1,5216 507PLNWSE,39
NP I PoOInditex- ------EURMCE59,10
NP I PoOInchcape11.8. 17:35:038,278,288,28-0,48471 863GBPLSE8,32
NP I PoOInter Cars11.8. 18:00:34981,00984,00984,00-0,302 482PLNWSE987,00
NP I PoOIntersport Pols11.8. 18:00:310,330,340,346,5247 219PLNWSE,32
NP I PoOJD Sports Fsn Rg11.8. 17:35:190,920,920,92-2,089 515 072GBPLSE,94
NP I PoOKaren Notebook11.8. 18:00:330,280,290,28-3,508 000PLNWSE,29
NP I PoOKering SA11.8. 17:39:33282,80289,00283,500,04200 086EURPAR283,40
NP I PoOKering SA Unsp ADR11.8. 21:35:26--32,64-0,0355 239USDPNK32,65
NP I PoOKingfisher11.8. 17:35:113,233,233,230,912 687 580GBPLSE3,20
NP I PoOKingfisher Sp ADR11.8. 21:35:51--8,730,72113 290USDPNK8,67
NP I PoOKohl's11.8. 21:35:2618,5918,6018,60-2,261 434 531USDNYQ19,03
NP I PoOKomputronik11.8. 18:00:355,725,785,78-1,209 492PLNWSE5,85
NP I PoOLKQ Corp11.8. 21:35:4024,8324,8424,841,081 710 389USDNSQ24,57
NP I PoOLowe's11.8. 21:35:20221,25221,38221,321,111 301 919USDNYQ218,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's11.8. 21:35:3524,5524,5624,56-1,392 085 447USDNYQ24,90
NP I PoOMarineMax11.8. 21:35:3452,3652,3852,370,481 737 922USDNYQ52,12
NP I PoOMarks & Spencer11.8. 17:35:124,024,024,02-0,422 896 997GBPLSE4,04
NP I PoOMothercare11.8. 16:39:530,010,010,01-23,47126 537GBPLSE,01
NP I PoONetflix Inc11.8. 21:35:3774,6874,6974,68-2,1119 428 991USDNSQ76,29
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.8. 17:35:29155,80155,90155,85-0,29103 772GBPLSE156,30
NP I PoOOcado Group11.8. 17:35:282,202,212,213,282 761 957GBPLSE2,14
NP I PoOPetMed Express Rg11.8. 21:30:101,961,971,96-0,5120 955USDNSQ1,97
NP I PoOPolaris IT Group11.8. 17:59:540,280,300,306,4310 020PLNWSE,28
NP I PoORent-A-Center11.8. 21:35:4219,1319,1619,15-0,39436 562USDNSQ19,22
NP I PoORoss Stores11.8. 21:35:54253,34253,55253,41-0,56875 255USDNSQ254,83
NP I PoOSally B11.8. 21:35:3917,0617,0717,071,90993 600USDNYQ16,75
NP I PoOSherwin-Williams11.8. 21:35:35364,58364,74364,660,54631 994USDNYQ362,71
NP I PoOSignet Jewel11.8. 21:35:3794,3594,5694,46-0,03280 496USDNYQ94,48
NP I PoOSports Direct11.8. 17:35:257,998,007,99-0,37354 638GBPLSE8,02
NP I PoOTakkt11.8. 17:35:202,652,892,681,7117 528EURGER2,63
NP I PoOTarget11.8. 21:35:36151,95152,05152,00-0,012 928 530USDNYQ152,02
NP I PoOTJX Cos Inc11.8. 21:35:37155,91155,95155,93-1,822 321 655USDNYQ158,82
NP I PoOTractor Supply11.8. 21:35:4835,2735,2835,281,8916 763 259USDNSQ34,62
NP I PoOTripAdvisor Ord Shs When Issued11.8. 21:35:3510,9310,9410,941,442 769 308USDNSQ10,78
NP I PoOUlta Salon11.8. 21:35:32543,90544,42544,11-0,83227 230USDNSQ548,66
NP I PoOUNITEDLABELS11.8. 13:51:430,971,031,03-0,961EURGER1,01
NP I PoOUrban Outfitters11.8. 21:35:5479,3479,4779,34-0,19434 837USDNSQ79,49
NP I PoOZumiez11.8. 21:34:4919,2119,2419,24-1,48149 156USDNSQ19,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.8. 21:41:1329 539,61-0,2829 621,8010.08.2026
Zdroj: BCPP