Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,161,29
Msft417,82417,88-0,30
Nokia13,1313,148,99
IBM257,95258,292,07
Mercedes-Benz Group AG50,1450,160,78
PFE25,825,81-0,56
22.05.2026 16:56:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 16:56:07
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
88,49 -0,91 -0,81 488 286 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 16:55:444,454,464,455,20197 429USDNSQ4,23
NP I PoOAbercrombie22.5. 16:55:2875,9576,1176,04-0,59219 824USDNYQ76,49
NP I PoOAmazon com Inc22.5. 16:56:08268,21268,24268,22-0,097 182 208USDNSQ268,46
NP I PoOAsos PLC22.5. 16:54:092,432,442,432,75387 267GBPLSE2,37
NP I PoOBest Buy22.5. 16:55:3061,6761,7461,710,91768 641USDNYQ61,15
NP I PoOBuckle Inc22.5. 16:54:4648,7848,9648,92-0,2037 039USDNYQ49,02
NP I PoOCarphone Ware22.5. 16:52:101,451,451,450,421 789 398GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR177,89
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.5. 16:52:4340,9841,3941,197,7389 407USDNSQ38,23
NP I PoODelko22.5. 16:03:026,116,146,140,161 296PLNWSE6,13
NP I PoODicks Sporting22.5. 16:54:35228,81229,18229,003,28261 377USDNYQ221,73
NP I PoOD'Ieteren22.5. 16:55:04166,90167,00167,001,8328 393EURBRU164,00
NP I PoODillard's22.5. 16:51:12553,27556,04555,000,5714 742USDNYQ551,85
NP I PoODollar General22.5. 16:56:05105,34105,49105,420,29408 664USDNYQ105,11
NP I PoODollar Tree22.5. 16:55:3494,8594,9894,92-0,83399 780USDNSQ95,71
NP I PoODufry22.5. 16:55:0946,3646,4446,400,69106 141CHFSWX46,08
NP I PoOE-KIOSK22.5. 11:05:500,420,500,460,0013 205PLNWSE,46
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia22.5. 16:55:09212,83213,27213,04-2,33210 074USDNSQ218,12
NP I PoOFAST RETAILING Depository Receipt22.5. 16:28:47--47,692,4737 810USDPNK46,54
NP I PoOFielmann22.5. 16:54:1343,8043,9043,85-0,3421 279EURGER44,00
NP I PoOFive Below Inc22.5. 16:54:15217,36218,55218,03-0,80132 385USDNSQ219,79
NP I PoOGamestop22.5. 16:55:3522,0522,0622,06-1,931 285 147USDNYQ22,49
NP I PoOGap Inc22.5. 16:56:0423,1123,1223,12-0,241 401 660USDNYQ23,17
NP I PoOGEMZ Crp22.5. 15:53:43--0,000,002 011 822USDPNK,00
NP I PoOGenuine Parts Co22.5. 16:55:1397,4997,8097,650,03101 484USDNYQ97,62
NP I PoOHennes & Mauritz22.5. 16:55:43164,00164,10164,000,24752 373SEKSTO163,60
NP I PoOHennes Unsp ADR22.5. 16:52:44--3,45-1,0110 720USDPNK3,48
NP I PoOHome Depot22.5. 16:56:07312,12312,31312,36-0,45729 628USDNYQ313,78
NP I PoOHornbach Holding22.5. 16:54:3178,9079,1079,00-0,753 134EURGER79,60
NP I PoOHURTIMEX19.5. 18:00:300,150,170,178,3333 178PLNWSE,16
NP I PoOChildren's Place22.5. 16:55:553,443,473,472,66196 611USDNSQ3,38
NP I PoOINBOOK22.5. 16:23:320,450,470,470,005 149PLNWSE,47
NP I PoOInditex- ------EURMCE50,38
NP I PoOInchcape22.5. 16:55:158,398,408,392,50146 606GBPLSE8,19
NP I PoOInter Cars22.5. 16:49:46816,00819,00819,001,494 792PLNWSE807,00
NP I PoOIntersport Pols22.5. 13:28:480,370,380,38-3,727 165PLNWSE,39
NP I PoOJD Sports Fsn Rg22.5. 16:55:350,780,780,781,466 106 798GBPLSE,77
NP I PoOKaren Notebook20.5. 18:01:130,300,300,300,00249PLNWSE,29
NP I PoOKering SA22.5. 16:55:43242,75242,80242,70-0,78108 794EURPAR244,60
NP I PoOKering SA Unsp ADR22.5. 16:53:33--28,07-2,4517 006USDPNK28,77
NP I PoOKingfisher22.5. 16:55:532,952,952,950,583 286 883GBPLSE2,93
NP I PoOKingfisher Sp ADR22.5. 16:44:23--7,94-0,2510 203USDPNK7,96
NP I PoOKohl's22.5. 16:56:0612,8512,8612,861,261 251 652USDNYQ12,70
NP I PoOKomputronik22.5. 16:49:525,855,925,85-4,4130 224PLNWSE6,12
NP I PoOLKQ Corp22.5. 16:55:2226,7726,7926,83-0,19387 878USDNSQ26,88
NP I PoOLowe's22.5. 16:56:06214,42214,60214,66-1,27479 364USDNYQ217,41
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's22.5. 16:55:4820,5520,5720,56-0,29878 371USDNYQ20,62
NP I PoOMarineMax22.5. 16:54:2234,7734,8734,871,9632 442USDNYQ34,20
NP I PoOMarks & Spencer22.5. 16:55:113,533,533,530,574 212 831GBPLSE3,51
NP I PoOMothercare22.5. 16:17:010,010,010,01-10,9829 532GBPLSE,01
NP I PoONetflix Inc22.5. 16:56:0788,4988,5188,49-0,917 033 703USDNSQ89,30
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT22.5. 16:55:43130,45130,50130,45-0,0893 949GBPLSE130,55
NP I PoOOcado Group22.5. 16:55:402,072,082,082,03774 346GBPLSE2,03
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.5. 16:55:522,182,202,190,927 433USDNSQ2,17
NP I PoORent-A-Center22.5. 16:55:4117,8317,8717,850,8591 714USDNSQ17,70
NP I PoORoss Stores22.5. 16:56:05231,67232,11231,896,771 507 491USDNSQ217,19
NP I PoOSally B22.5. 16:55:2612,5012,5212,510,08142 089USDNYQ12,50
NP I PoOSherwin-Williams22.5. 16:56:08308,44308,63308,63-0,23183 487USDNYQ309,34
NP I PoOSignet Jewel22.5. 16:50:5680,1380,6580,53-1,0756 336USDNYQ81,40
NP I PoOSports Direct22.5. 16:55:527,247,257,240,9861 027GBPLSE7,17
NP I PoOTakkt22.5. 16:48:192,472,522,48-8,4947 005EURGER2,71
NP I PoOTarget22.5. 16:56:05126,23126,42126,390,191 399 861USDNYQ126,15
NP I PoOTJX Cos Inc22.5. 16:56:02156,22156,32156,30-0,74773 109USDNYQ157,46
NP I PoOTractor Supply22.5. 16:55:2331,4831,4931,49-0,581 500 230USDNSQ31,67
NP I PoOTripAdvisor Ord Shs When Issued22.5. 16:55:509,789,799,79-1,16526 857USDNSQ9,90
NP I PoOUlta Salon22.5. 16:55:51511,00512,48511,001,3886 622USDNSQ504,05
NP I PoOUNITEDLABELS19.5. 17:35:340,981,051,063,433 740EURGER1,02
NP I PoOUrban Outfitters22.5. 16:56:0372,4172,7772,60-1,58211 327USDNSQ73,76
NP I PoOZumiez22.5. 16:55:4223,6323,8123,710,9826 860USDNSQ23,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.5. 17:01:4329 584,090,7729 357,2721.05.2026
Zdroj: BCPP