Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-0,81
PKN134,68134,821,29
Msft394,2394,261,95
Nokia10,39510,43-5,84
IBM310,86310,953,80
Mercedes-Benz Group AG45,90545,911,24
PFE24,0524,061,42
07.07.2026 19:01:45
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 19:01:45
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
76,83 1,05 0,80 1 056 139 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 18:56:533,813,833,822,4155 091USDNSQ3,73
NP I PoOAbercrombie7.7. 18:58:3788,6388,7988,71-1,19358 188USDNYQ89,77
NP I PoOAmazon com Inc7.7. 19:01:45245,83245,87245,840,6922 373 670USDNSQ244,16
NP I PoOAsos PLC7.7. 17:35:282,833,453,050,00726 265GBPLSE3,05
NP I PoOBest Buy7.7. 19:01:4578,3978,4278,410,531 686 378USDNYQ78,00
NP I PoOBuckle Inc7.7. 19:00:2542,8942,9942,932,56180 110USDNYQ41,86
NP I PoOCarphone Ware7.7. 17:35:061,561,661,580,701 099 594GBPLSE1,57
NP I PoOCdn Tire- ------CADTOR195,02
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends7.7. 19:01:5956,5556,8556,702,5767 973USDNSQ55,28
NP I PoODelko7.7. 18:01:295,965,985,98-0,335 795PLNWSE6,00
NP I PoODicks Sporting7.7. 19:01:37224,67225,01224,84-1,83392 375USDNYQ229,02
NP I PoOD'Ieteren7.7. 17:35:03177,40178,20177,80-1,1742 530EURBRU179,90
NP I PoODillard's7.7. 18:59:02521,55526,74521,710,9945 646USDNYQ516,58
NP I PoODollar General7.7. 19:00:55116,60116,74116,730,40609 492USDNYQ116,27
NP I PoODollar Tree7.7. 19:01:39122,15122,42122,170,581 588 261USDNSQ121,46
NP I PoODufry7.7. 17:33:0054,0055,5054,951,10228 572CHFSWX54,35
NP I PoOE-KIOSK7.7. 18:00:530,440,450,440,00110PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia7.7. 19:01:44269,77270,02269,901,18491 334USDNSQ266,76
NP I PoOFAST RETAILING Depository Receipt7.7. 19:00:18--54,07-0,0438 813USDPNK54,09
NP I PoOFielmann7.7. 17:35:0143,7543,8543,70-0,1145 799EURGER43,75
NP I PoOFive Below Inc7.7. 19:01:52175,93176,30175,99-0,23441 082USDNSQ176,40
NP I PoOGamestop7.7. 19:01:3922,0722,0822,07-3,032 156 279USDNYQ22,76
NP I PoOGap Inc7.7. 19:01:4519,0719,0819,08-1,522 694 737USDNYQ19,37
NP I PoOGEMZ Crp6.7. 23:20:00--0,00-33,331 858 000USDPNK,00
NP I PoOGenuine Parts Co7.7. 19:01:33130,80131,05130,971,79692 982USDNYQ128,66
NP I PoOHennes & Mauritz7.7. 18:00:00166,90167,00166,551,402 095 980SEKSTO164,25
NP I PoOHennes Unsp ADR7.7. 18:58:13--3,400,8847 537USDPNK3,37
NP I PoOHome Depot7.7. 19:01:38345,31345,50345,40-1,501 312 521USDNYQ350,65
NP I PoOHornbach Holding7.7. 17:35:2980,6080,8080,800,376 818EURGER80,50
NP I PoOHURTIMEX7.7. 18:00:530,120,130,130,0034 264PLNWSE,13
NP I PoOChildren's Place7.7. 18:55:333,163,173,17-0,94203 502USDNSQ3,20
NP I PoOINBOOK7.7. 18:00:510,410,430,434,4119 104PLNWSE,41
NP I PoOInditex- ------EURMCE55,98
NP I PoOInchcape7.7. 17:35:137,669,217,72-0,26304 239GBPLSE7,74
NP I PoOInter Cars7.7. 18:01:30819,00822,00817,00-0,85692PLNWSE824,00
NP I PoOIntersport Pols7.7. 18:01:270,370,380,382,9813 039PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 17:35:170,731,000,831,2611 480 988GBPLSE,82
NP I PoOKaren Notebook7.7. 18:01:290,270,320,29-9,321 000PLNWSE,32
NP I PoOKering SA7.7. 17:35:16252,15258,50252,201,00212 380EURPAR249,70
NP I PoOKering SA Unsp ADR7.7. 18:58:13--28,790,2749 575USDPNK28,71
NP I PoOKingfisher7.7. 17:35:132,713,402,80-0,185 773 781GBPLSE2,80
NP I PoOKingfisher Sp ADR7.7. 18:35:48--7,50-1,5129 232USDPNK7,61
NP I PoOKohl's7.7. 19:01:3316,7716,7816,78-0,741 876 220USDNYQ16,90
NP I PoOKomputronik7.7. 18:01:315,825,885,89-0,513 843PLNWSE5,92
NP I PoOLKQ Corp7.7. 19:01:4926,0726,0926,080,35889 228USDNSQ25,99
NP I PoOLowe's7.7. 19:01:29220,65221,03220,84-1,31696 676USDNYQ223,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's7.7. 19:01:0523,5123,5323,52-0,681 787 834USDNYQ23,68
NP I PoOMarineMax7.7. 18:51:2235,0935,3635,22-0,31152 720USDNYQ35,33
NP I PoOMarks & Spencer7.7. 17:35:183,343,883,83-0,265 324 805GBPLSE3,84
NP I PoOMothercare7.7. 17:35:220,010,050,01-15,79340 159GBPLSE,01
NP I PoONetflix Inc7.7. 19:01:4576,8376,8576,831,0517 186 535USDNSQ76,02
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 17:35:00107,00148,00145,550,80108 099GBPLSE144,40
NP I PoOOcado Group7.7. 17:35:051,622,301,76-4,362 374 660GBPLSE1,84
NP I PoOPetMed Express Rg7.7. 18:58:321,941,961,95-0,5145 003USDNSQ1,96
NP I PoOPolaris IT Group6.7. 18:00:420,200,230,230,0067PLNWSE,23
NP I PoORent-A-Center7.7. 19:01:2920,4820,5120,50-0,17259 467USDNSQ20,53
NP I PoORoss Stores7.7. 19:00:14215,46215,61215,511,96929 560USDNSQ211,36
NP I PoOSally B7.7. 18:59:3614,2714,2814,270,78368 179USDNYQ14,16
NP I PoOSherwin-Williams7.7. 19:01:45343,64343,89343,88-1,51514 224USDNYQ349,13
NP I PoOSignet Jewel7.7. 19:01:0482,9183,3183,111,52336 576USDNYQ81,86
NP I PoOSports Direct7.7. 17:35:136,977,597,490,1385 813GBPLSE7,48
NP I PoOTakkt7.7. 17:35:422,212,302,20-4,355 522EURGER2,30
NP I PoOTarget7.7. 19:01:39127,18127,29127,240,901 214 373USDNYQ126,10
NP I PoOTJX Cos Inc7.7. 19:01:16152,71152,75152,730,941 484 962USDNYQ151,31
NP I PoOTractor Supply7.7. 19:01:5230,5630,5730,571,142 596 545USDNSQ30,22
NP I PoOTripAdvisor Ord Shs When Issued7.7. 19:00:3213,7813,7913,79-0,68694 203USDNSQ13,88
NP I PoOUlta Salon7.7. 19:01:47453,03453,53453,280,17181 172USDNSQ452,49
NP I PoOUNITEDLABELS7.7. 14:20:450,981,041,02-2,863 650EURGER1,05
NP I PoOUrban Outfitters7.7. 19:01:3568,0568,1568,06-1,89357 942USDNSQ69,37
NP I PoOZumiez7.7. 18:52:4717,5617,5917,55-1,0262 492USDNSQ17,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.7. 19:07:1929 335,87-1,2229 697,8706.07.2026
Zdroj: BCPP