Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119611972,75
KB11601161-1,19
PKN121,12121,145,67
Msft389,11389,51-0,86
Nokia6,3526,358-1,76
IBM236,23237,5-1,66
Mercedes-Benz Group AG57,4457,46-2,64
PFE27,327,32-1,23
02.03.2026 13:30:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 27.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
96,24 13,77 11,65 200 766 961
Premarket02.03.2026 13:25:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
94,15 94,15 94,20 -2,17 -2,09 735 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.2. 2:00:00P3,213,933,480,00251 935USDNSQ3,48
NP I PoOAbercrombie2.3. 13:17:40P95,0096,0095,31-2,55490USDNYQ97,80
NP I PoOAmazon com Inc2.3. 13:25:45P205,13205,29204,95-2,40299 808USDNSQ210,00
NP I PoOAsos PLC2.3. 13:22:002,832,852,84-0,7090 289GBPLSE2,86
NP I PoOBest Buy2.3. 13:24:07P61,0861,1861,10-1,4010 979USDNYQ61,97
NP I PoOBuckle Inc2.3. 13:00:00P48,0055,2653,00-1,031USDNYQ53,55
NP I PoOCarphone Ware2.3. 13:24:241,571,571,57-2,55721 319GBPLSE1,61
NP I PoOCdn Tire- ------CADTOR191,33
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends28.2. 2:00:00P45,4475,8047,380,0087 135USDNSQ47,38
NP I PoODelko2.3. 12:57:006,626,686,56-4,3710 413PLNWSE6,86
NP I PoODicks Sporting2.3. 13:12:13P201,12202,00201,13-1,23211USDNYQ203,63
NP I PoOD'Ieteren2.3. 13:24:08180,10180,40180,40-1,6413 360EURBRU183,40
NP I PoODillard's2.3. 13:24:44P489,49620,00596,51-1,04517USDNYQ602,79
NP I PoODollar General2.3. 13:18:34P154,00156,00154,54-1,091 298USDNYQ156,24
NP I PoODollar Tree2.3. 13:21:32P124,60126,50124,62-1,47452USDNSQ126,48
NP I PoODufry2.3. 13:25:2047,9448,0248,04-5,34210 398CHFSWX50,75
NP I PoOE-KIOSK2.3. 11:00:000,680,750,680,0025PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,61
NP I PoOExpedia2.3. 13:19:38P206,83208,65207,75-3,688 450USDNSQ215,69
NP I PoOFAST RETAILING Depository Receipt27.2. 23:20:00P--44,150,9690 996USDPNK44,15
NP I PoOFielmann2.3. 13:14:1745,3545,5045,50-1,6251 878EURGER46,25
NP I PoOFive Below Inc2.3. 12:53:15P219,00224,20221,91-0,7270USDNSQ223,53
NP I PoOGamestop2.3. 13:25:57P23,5723,6523,63-1,6635 615USDNYQ24,03
NP I PoOGap Inc2.3. 13:13:05P27,2527,5027,53-1,824 778USDNYQ28,04
NP I PoOGEMZ Crp27.2. 23:20:00P--0,000,00800 000USDPNK,00
NP I PoOGenuine Parts Co2.3. 13:00:10P117,51123,20118,69-0,4876USDNYQ119,26
NP I PoOHennes & Mauritz2.3. 13:25:05188,75188,80188,80-2,02637 224SEKSTO192,70
NP I PoOHennes Unsp ADR27.2. 23:20:00P--4,19-1,5340 067USDPNK4,19
NP I PoOHome Depot2.3. 13:23:59P376,25377,00376,70-1,063 379USDNYQ380,72
NP I PoOHornbach Holding2.3. 13:25:2084,0084,2084,10-2,213 961EURGER86,00
NP I PoOHURTIMEX26.2. 17:59:160,180,200,200,00500PLNWSE,20
NP I PoOChildren's Place2.3. 13:23:39P3,804,263,96-1,0020USDNSQ4,00
NP I PoOINBOOK2.3. 13:16:150,480,490,483,4566 898PLNWSE,46
NP I PoOInditex- ------EURMCE56,82
NP I PoOInchcape2.3. 13:23:588,758,768,76-1,41135 085GBPLSE8,89
NP I PoOInter Cars2.3. 13:25:00639,00644,00644,004,212 908PLNWSE618,00
NP I PoOIntersport Pols2.3. 12:44:470,420,440,442,5710 529PLNWSE,43
NP I PoOJD Sports Fsn Rg2.3. 13:24:220,790,790,79-3,394 748 795GBPLSE,82
NP I PoOKaren Notebook27.2. 18:01:480,220,270,260,00500PLNWSE,26
NP I PoOKering SA2.3. 13:25:32271,15271,30271,40-5,0791 938EURPAR285,90
NP I PoOKering SA Unsp ADR27.2. 23:20:00P--33,55-1,9091 119USDPNK33,55
NP I PoOKingfisher2.3. 13:25:293,653,653,65-1,51767 871GBPLSE3,71
NP I PoOKingfisher Sp ADR27.2. 23:20:00P--10,160,7949 883USDPNK10,16
NP I PoOKohl's2.3. 13:25:33P15,8016,2015,97-2,4412 637USDNYQ16,37
NP I PoOKomputronik2.3. 12:56:466,606,706,700,005 040PLNWSE6,70
NP I PoOLKQ Corp2.3. 13:00:01P32,4034,6033,06-0,157USDNSQ33,11
NP I PoOLowe's2.3. 13:25:38P261,01261,77261,54-1,151 315USDNYQ264,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's2.3. 13:15:48P19,2519,6119,51-1,371 283USDNYQ19,78
NP I PoOMarineMax28.2. 2:04:00P28,0033,0030,500,00373 272USDNYQ30,50
NP I PoOMarks & Spencer2.3. 13:24:423,903,903,90-1,611 785 475GBPLSE3,97
NP I PoOMothercare2.3. 11:42:350,020,020,02-0,6931 855GBPLSE,02
NP I PoONetflix Inc2.3. 13:25:28P94,1594,2094,15-2,17735 593USDNSQ96,24
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT2.3. 13:24:21131,30131,40131,40-2,8152 807GBPLSE135,20
NP I PoOOcado Group2.3. 13:25:251,981,981,98-5,711 523 994GBPLSE2,10
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.2. 2:00:00P2,673,102,740,0092 773USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.3. 13:11:38P20,6522,7621,09-1,68116USDNSQ21,45
NP I PoORoss Stores2.3. 13:20:54P204,01204,86204,82-0,40197USDNSQ205,64
NP I PoOSally B2.3. 10:27:52P15,5015,9515,85-1,37704USDNYQ16,07
NP I PoOSherwin-Williams2.3. 13:00:00P348,87360,51356,39-1,71317USDNYQ362,59
NP I PoOSignet Jewel2.3. 13:23:08P94,2099,9994,55-1,7065USDNYQ96,19
NP I PoOSports Direct2.3. 13:24:266,946,976,97-1,1373 985GBPLSE7,05
NP I PoOTakkt2.3. 13:10:453,143,183,18-2,1525 013EURGER3,25
NP I PoOTarget2.3. 13:24:05P111,37112,39111,69-1,855 040USDNYQ113,79
NP I PoOTJX Cos Inc2.3. 13:17:47P160,00161,84160,40-0,782 238USDNYQ161,66
NP I PoOTractor Supply2.3. 13:00:00P50,5051,8951,63-0,4122USDNSQ51,84
NP I PoOTripAdvisor Ord Shs When Issued2.3. 13:12:40P9,769,969,91-1,981 329USDNSQ10,11
NP I PoOUlta Salon2.3. 13:06:16P668,00691,66677,36-1,0926USDNSQ684,79
NP I PoOUNITEDLABELS27.2. 10:47:001,131,201,202,562 410EURGER1,17
NP I PoOUrban Outfitters2.3. 10:49:54P54,0076,5065,00-1,8110USDNSQ66,20
NP I PoOZumiez28.2. 2:00:00P17,7929,8126,220,00162 230USDNSQ26,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.2. 23:16:0124 960,04-0,3024 960,0427.02.2026
Zdroj: BCPP