Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,73355,85-2,65
Nokia12,27512,29-0,69
IBM262262,26-0,33
Mercedes-Benz Group AG44,8244,8350,98
PFE24,0824,090,19
25.06.2026 17:01:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 17:01:46
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
72,21 0,52 0,37 779 586 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.6. 17:00:413,613,633,62-0,2872 155USDNSQ3,63
NP I PoOAbercrombie25.6. 17:01:0490,7691,1090,822,24271 107USDNYQ88,83
NP I PoOAmazon com Inc25.6. 17:01:47229,21229,25229,25-2,1419 757 145USDNSQ234,27
NP I PoOAsos PLC25.6. 16:57:103,033,043,048,51859 133GBPLSE2,80
NP I PoOBest Buy25.6. 17:01:4477,8277,8977,860,29719 508USDNYQ77,63
NP I PoOBuckle Inc25.6. 17:01:2243,8443,9843,91-1,4847 608USDNYQ44,57
NP I PoOCarphone Ware25.6. 17:00:551,591,591,591,921 379 010GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,46
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends25.6. 17:01:4954,4755,0554,76-13,68247 659USDNSQ63,44
NP I PoODelko25.6. 17:00:015,865,885,88-0,512 662PLNWSE5,91
NP I PoODicks Sporting25.6. 17:01:29232,04232,61232,40-1,91171 473USDNYQ236,93
NP I PoOD'Ieteren25.6. 17:00:47174,40174,70174,504,3035 189EURBRU167,30
NP I PoODillard's25.6. 16:59:50581,53587,20582,640,1914 113USDNYQ581,53
NP I PoODollar General25.6. 17:01:39117,17117,48117,32-1,55569 058USDNYQ119,17
NP I PoODollar Tree25.6. 17:01:41118,83118,97118,90-0,382 924 626USDNSQ119,35
NP I PoODufry25.6. 17:01:3855,4555,5555,552,40223 702CHFSWX54,25
NP I PoOE-KIOSK25.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,84
NP I PoOExpedia25.6. 17:02:02257,13257,68257,68-1,71363 405USDNSQ262,15
NP I PoOFAST RETAILING Depository Receipt25.6. 17:00:15--51,802,4550 197USDPNK50,56
NP I PoOFielmann25.6. 16:58:1943,1543,3043,20-1,0317 577EURGER43,65
NP I PoOFive Below Inc25.6. 17:01:59186,68187,24186,97-0,42172 916USDNSQ187,75
NP I PoOGamestop25.6. 17:01:3421,0421,0521,05-1,821 343 872USDNYQ21,44
NP I PoOGap Inc25.6. 17:01:4420,7420,7520,75-0,811 103 041USDNYQ20,92
NP I PoOGEMZ Crp25.6. 15:47:55--0,0050,002 566 666USDPNK,00
NP I PoOGenuine Parts Co25.6. 17:01:40113,08113,23113,182,21252 390USDNYQ110,73
NP I PoOHennes & Mauritz25.6. 17:01:59167,50167,60167,55-0,685 341 305SEKSTO168,70
NP I PoOHennes Unsp ADR25.6. 16:58:40--3,400,0021 793USDPNK3,40
NP I PoOHome Depot25.6. 17:01:46346,13346,29346,371,021 269 523USDNYQ342,86
NP I PoOHornbach Holding25.6. 16:52:0079,5079,9080,001,525 765EURGER78,80
NP I PoOHURTIMEX25.6. 16:31:550,150,160,16-1,2315 500PLNWSE,15
NP I PoOChildren's Place25.6. 16:59:302,973,002,990,1795 968USDNSQ2,98
NP I PoOINBOOK25.6. 15:28:180,420,440,44-0,452 646PLNWSE,45
NP I PoOInditex- ------EURMCE55,78
NP I PoOInchcape25.6. 17:00:138,028,038,02-0,06126 437GBPLSE8,02
NP I PoOInter Cars25.6. 17:00:01807,00810,00810,002,026 209PLNWSE794,00
NP I PoOIntersport Pols25.6. 16:48:070,360,380,380,9366 690PLNWSE,38
NP I PoOJD Sports Fsn Rg25.6. 17:01:350,860,870,862,314 329 892GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA25.6. 17:01:28269,10269,20269,051,39127 061EURPAR265,35
NP I PoOKering SA Unsp ADR25.6. 17:01:27--30,521,77556 493USDPNK29,99
NP I PoOKingfisher25.6. 17:01:182,942,942,941,911 264 558GBPLSE2,88
NP I PoOKingfisher Sp ADR25.6. 17:01:00--7,792,375 340USDPNK7,61
NP I PoOKohl's25.6. 17:01:4919,2319,2419,231,751 327 189USDNYQ18,91
NP I PoOKomputronik25.6. 16:36:515,725,805,800,001 394PLNWSE5,80
NP I PoOLKQ Corp25.6. 17:01:2626,6726,6926,681,72419 202USDNSQ26,23
NP I PoOLowe's25.6. 17:01:46223,29223,62223,540,94381 271USDNYQ221,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's25.6. 17:01:5125,8125,8225,811,851 621 987USDNYQ25,34
NP I PoOMarineMax25.6. 17:01:0937,6937,7837,711,7048 942USDNYQ37,08
NP I PoOMarks & Spencer25.6. 17:01:573,803,803,800,641 904 012GBPLSE3,78
NP I PoOMothercare25.6. 16:57:210,010,010,01-35,87278 269GBPLSE,01
NP I PoONetflix Inc25.6. 17:01:4672,2072,2272,210,5214 059 637USDNSQ71,84
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT25.6. 17:01:50148,30148,35148,301,19105 247GBPLSE146,55
NP I PoOOcado Group25.6. 17:00:511,781,781,78-0,061 639 275GBPLSE1,78
NP I PoOPetMed Express Rg25.6. 16:47:501,771,791,78-0,8413 656USDNSQ1,79
NP I PoOPolaris IT Group25.6. 15:20:370,220,230,22-6,7849 500PLNWSE,24
NP I PoORent-A-Center25.6. 17:01:3220,1520,2120,172,96259 016USDNSQ19,59
NP I PoORoss Stores25.6. 17:00:59222,84223,17222,99-2,45620 410USDNSQ228,59
NP I PoOSally B25.6. 17:01:4914,2814,3014,29-0,21194 647USDNYQ14,32
NP I PoOSherwin-Williams25.6. 17:01:46341,88342,20342,102,69742 962USDNYQ333,13
NP I PoOSignet Jewel25.6. 17:01:3584,3784,5684,46-0,74182 640USDNYQ85,09
NP I PoOSports Direct25.6. 17:00:047,317,327,310,6936 714GBPLSE7,26
NP I PoOTakkt25.6. 16:55:382,272,302,28-1,096 092EURGER2,30
NP I PoOTarget25.6. 17:01:34141,11141,19141,15-0,04903 188USDNYQ141,20
NP I PoOTJX Cos Inc25.6. 17:01:43161,47161,59161,52-2,211 463 304USDNYQ165,17
NP I PoOTractor Supply25.6. 17:01:3531,3531,3631,364,312 703 978USDNSQ30,06
NP I PoOTripAdvisor Ord Shs When Issued25.6. 17:01:3812,8812,8912,88-0,77659 287USDNSQ12,98
NP I PoOUlta Salon25.6. 17:00:33483,13484,66483,440,94302 343USDNSQ478,93
NP I PoOUNITEDLABELS25.6. 9:14:180,501,081,081,4250EURGER1,04
NP I PoOUrban Outfitters25.6. 17:00:3371,5171,6871,65-0,93136 274USDNSQ72,32
NP I PoOZumiez25.6. 17:02:0318,5318,5818,53-3,0432 175USDNSQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.6. 17:08:1829 347,260,4429 220,0624.06.2026
Zdroj: BCPP