Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft399,23399,25-0,75
Nokia9,4149,4345,48
IBM211,7211,8-0,59
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,8924,90,61
21.07.2026 21:19:41
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 21:19:38
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
67,87 0,40 0,27 2 078 035 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.7. 21:08:094,104,124,11-2,84177 119USDNSQ4,23
NP I PoOAbercrombie21.7. 21:19:1492,1792,2992,23-2,34277 740USDNYQ94,44
NP I PoOAmazon com Inc21.7. 21:19:41247,90247,92247,92-0,8316 930 371USDNSQ249,99
NP I PoOAsos PLC21.7. 17:35:003,553,563,552,31264 546GBPLSE3,47
NP I PoOBest Buy21.7. 21:19:3584,5884,6184,60-0,631 353 839USDNYQ85,13
NP I PoOBuckle Inc21.7. 21:19:1842,7042,7442,71-0,63287 712USDNYQ42,98
NP I PoOCarphone Ware21.7. 17:35:101,651,651,651,912 127 485GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR197,21
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends21.7. 20:53:1066,5266,7466,591,43111 330USDNSQ65,65
NP I PoODelko21.7. 18:00:456,006,066,040,001 510PLNWSE6,04
NP I PoODicks Sporting21.7. 21:19:22208,82209,08208,96-2,50618 410USDNYQ214,32
NP I PoOD'Ieteren21.7. 17:35:27172,40174,60172,40-3,0444 892EURBRU177,80
NP I PoODillard's21.7. 21:18:41565,35568,99568,862,3151 118USDNYQ555,99
NP I PoODollar General21.7. 21:19:44123,40123,48123,45-1,05835 674USDNYQ124,75
NP I PoODollar Tree21.7. 21:19:18125,55125,66125,60-0,621 139 546USDNSQ126,38
NP I PoODufry21.7. 17:30:31--46,88-0,55262 316CHFSWX47,14
NP I PoOE-KIOSK21.7. 18:00:080,440,460,463,6447PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,82
NP I PoOExpedia21.7. 21:19:32262,70263,14262,91-0,82421 080USDNSQ265,08
NP I PoOFAST RETAILING Depository Receipt21.7. 21:19:09--50,072,16111 310USDPNK49,01
NP I PoOFielmann21.7. 17:35:1339,8539,9539,60-1,1250 154EURGER40,05
NP I PoOFive Below Inc21.7. 21:19:39204,86205,27205,070,45705 602USDNSQ204,14
NP I PoOGamestop21.7. 21:19:3521,5921,6021,60-0,761 704 936USDNYQ21,76
NP I PoOGap Inc21.7. 21:19:3619,8319,8419,83-0,257 520 373USDNYQ19,88
NP I PoOGEMZ Crp20.7. 23:20:00--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co21.7. 21:19:40118,53118,69118,66-3,062 879 094USDNYQ122,40
NP I PoOHennes & Mauritz21.7. 18:00:00162,00162,05161,70-0,77908 052SEKSTO162,95
NP I PoOHennes Unsp ADR21.7. 21:18:08--3,30-0,15138 443USDPNK3,30
NP I PoOHome Depot21.7. 21:19:38331,06331,12331,06-0,591 994 395USDNYQ333,04
NP I PoOHornbach Holding21.7. 17:35:2780,5080,7080,10-0,2511 544EURGER80,30
NP I PoOHURTIMEX21.7. 18:00:080,120,130,130,00450PLNWSE,12
NP I PoOChildren's Place21.7. 21:19:252,632,642,64-0,19209 171USDNSQ2,64
NP I PoOINBOOK21.7. 18:00:070,400,410,413,0339 457PLNWSE,40
NP I PoOInditex- ------EURMCE53,44
NP I PoOInchcape21.7. 17:35:208,038,048,030,50568 967GBPLSE7,99
NP I PoOInter Cars21.7. 18:00:46862,00868,00872,00-0,111 930PLNWSE873,00
NP I PoOIntersport Pols21.7. 18:00:430,330,340,34-1,6273 441PLNWSE,34
NP I PoOJD Sports Fsn Rg21.7. 17:35:060,860,860,86-2,636 928 416GBPLSE,88
NP I PoOKaren Notebook21.7. 18:00:450,280,340,28-15,661 324PLNWSE,33
NP I PoOKering SA21.7. 17:35:19250,00253,00250,95-0,99187 210EURPAR253,45
NP I PoOKering SA Unsp ADR21.7. 21:17:32--28,65-0,09138 654USDPNK28,67
NP I PoOKingfisher21.7. 17:35:192,942,942,94-0,247 006 393GBPLSE2,95
NP I PoOKingfisher Sp ADR21.7. 21:19:41--7,85-0,20683 898USDPNK7,87
NP I PoOKohl's21.7. 21:19:2417,9617,9717,972,281 588 627USDNYQ17,57
NP I PoOKomputronik21.7. 18:00:475,875,955,96-0,33426PLNWSE5,98
NP I PoOLKQ Corp21.7. 21:19:4325,0025,0125,01-0,141 090 144USDNSQ25,04
NP I PoOLowe's21.7. 21:19:41203,55203,64203,55-0,572 097 163USDNYQ204,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,00
NP I PoOMacy's21.7. 21:19:4023,6623,6723,661,511 914 837USDNYQ23,31
NP I PoOMarineMax21.7. 21:19:4832,8733,0333,00-2,86236 278USDNYQ33,97
NP I PoOMarks & Spencer21.7. 17:35:133,983,983,984,849 774 316GBPLSE3,80
NP I PoOMothercare21.7. 17:35:090,010,010,012,04657 629GBPLSE,01
NP I PoONetflix Inc21.7. 21:19:3867,8667,8767,870,4038 712 587USDNSQ67,60
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT21.7. 17:35:21149,45149,55149,500,47161 808GBPLSE148,80
NP I PoOOcado Group21.7. 17:35:211,941,951,959,769 868 889GBPLSE1,77
NP I PoOPetMed Express Rg21.7. 21:11:241,971,981,980,7733 349USDNSQ1,96
NP I PoOPolaris IT Group20.7. 18:00:040,230,230,230,861 110PLNWSE,23
NP I PoORent-A-Center21.7. 21:19:3221,8621,8721,870,83375 665USDNSQ21,69
NP I PoORoss Stores21.7. 21:19:09237,34237,45237,380,681 313 027USDNSQ235,78
NP I PoOSally B21.7. 21:18:2314,8314,8414,84-0,37388 415USDNYQ14,89
NP I PoOSherwin-Williams21.7. 21:19:38320,44320,66320,55-0,94558 031USDNYQ323,60
NP I PoOSignet Jewel21.7. 21:19:0690,2990,4590,40-0,04349 382USDNYQ90,44
NP I PoOSports Direct21.7. 17:35:127,547,557,540,33151 448GBPLSE7,52
NP I PoOTakkt21.7. 17:35:162,242,332,24-3,668 726EURGER2,33
NP I PoOTarget21.7. 21:19:37138,99139,07138,99-0,431 198 708USDNYQ139,59
NP I PoOTJX Cos Inc21.7. 21:19:40155,01155,09155,05-0,422 581 994USDNYQ155,70
NP I PoOTractor Supply21.7. 21:19:4829,8529,8629,86-1,475 982 394USDNSQ30,30
NP I PoOTripAdvisor Ord Shs When Issued21.7. 21:19:3313,7413,7513,74-4,652 207 450USDNSQ14,41
NP I PoOUlta Salon21.7. 21:19:44491,42491,99491,990,80370 262USDNSQ488,08
NP I PoOUNITEDLABELS21.7. 11:10:330,900,980,950,21750EURGER,93
NP I PoOUrban Outfitters21.7. 21:19:5173,3373,4373,43-1,87757 861USDNSQ74,83
NP I PoOZumiez21.7. 21:19:1618,9619,0218,960,00122 685USDNSQ18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.7. 21:25:4229 136,631,8628 604,2320.07.2026
Zdroj: BCPP