Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612071,68
KB985,5987,50,97
PKN128,2128,241,46
Msft380380,380,16
Nokia11,711,715-1,43
IBM248249-0,12
Mercedes-Benz Group AG44,4844,49-1,76
PFE25,2125,250,04
22.06.2026 11:19:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 2:00:00
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
77,38 0,55 0,42 5 389 388 982
Premarket22.06.2026 11:13:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
77,65 77,63 77,66 0,35 0,27 100 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers19.6. 2:00:00P3,155,203,890,00712 905USDNSQ3,89
NP I PoOAbercrombie19.6. 2:04:00P82,7093,4987,240,001 574 689USDNYQ87,24
NP I PoOAmazon com Inc22.6. 11:13:26P242,39242,50242,43-0,80109 455USDNSQ244,39
NP I PoOAsos PLC22.6. 11:12:412,712,722,72-0,7331 924GBPLSE2,74
NP I PoOBest Buy19.6. 2:04:00P73,2375,0874,730,006 120 805USDNYQ74,73
NP I PoOBuckle Inc19.6. 2:04:00P43,6872,2745,170,00825 314USDNYQ45,17
NP I PoOCarphone Ware22.6. 11:10:131,511,511,51-0,85101 308GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR186,09
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends19.6. 2:00:00P42,0068,9760,660,00347 118USDNSQ60,66
NP I PoODelko19.6. 18:12:085,935,985,980,002 994PLNWSE5,98
NP I PoODicks Sporting19.6. 2:04:00P120,00237,98232,960,001 389 817USDNYQ232,96
NP I PoOD'Ieteren22.6. 11:13:36163,30163,60163,400,9913 431EURBRU161,80
NP I PoODillard's19.6. 2:04:00P223,02874,73554,860,00110 537USDNYQ554,86
NP I PoODollar General19.6. 2:04:00P110,70114,05113,450,005 886 213USDNYQ113,45
NP I PoODollar Tree19.6. 2:00:00P106,11113,99111,650,004 434 186USDNSQ111,65
NP I PoODufry22.6. 11:11:4950,6050,7050,65-1,4639 676CHFSWX51,40
NP I PoOE-KIOSK22.6. 11:04:250,440,490,440,0043 202PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,01-EURFRA99,81
NP I PoOExpedia19.6. 2:00:00P220,00243,00240,900,003 024 202USDNSQ240,90
NP I PoOFAST RETAILING Depository Receipt18.6. 23:20:00P--52,641,76256 352USDPNK52,64
NP I PoOFielmann22.6. 11:00:5042,6542,7542,70-1,739 303EURGER43,45
NP I PoOFive Below Inc19.6. 2:00:00P191,26199,90194,060,001 053 845USDNSQ194,06
NP I PoOGamestop22.6. 11:12:05P21,4521,4821,45-0,339 866USDNYQ21,52
NP I PoOGap Inc19.6. 2:04:00P21,0021,2221,150,0010 044 134USDNYQ21,15
NP I PoOGEMZ Crp18.6. 23:20:00P--0,00-25,003 610 000USDPNK,00
NP I PoOGenuine Parts Co19.6. 2:04:00P94,94111,45108,700,003 660 479USDNYQ108,70
NP I PoOHennes & Mauritz22.6. 11:13:04166,75166,85166,80-1,97449 519SEKSTO170,15
NP I PoOHennes Unsp ADR18.6. 23:20:00P--3,502,64116 640USDPNK3,50
NP I PoOHome Depot22.6. 11:12:41P332,81333,98333,48-0,24514USDNYQ334,28
NP I PoOHornbach Holding22.6. 10:53:0879,2079,6079,50-0,388 146EURGER79,80
NP I PoOHURTIMEX22.6. 9:16:090,150,160,16-1,81100PLNWSE,17
NP I PoOChildren's Place19.6. 2:00:00P3,196,273,440,00210 459USDNSQ3,44
NP I PoOINBOOK22.6. 11:03:060,440,450,450,003 270PLNWSE,45
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape22.6. 11:11:008,058,068,060,3146 039GBPLSE8,03
NP I PoOInter Cars22.6. 11:09:05783,00786,00783,00-0,631 086PLNWSE788,00
NP I PoOIntersport Pols22.6. 9:50:580,380,380,383,313 200PLNWSE,36
NP I PoOJD Sports Fsn Rg22.6. 11:13:030,840,840,84-2,051 965 533GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,320,00896PLNWSE,32
NP I PoOKering SA22.6. 11:13:26271,25271,40271,30-0,2432 031EURPAR271,95
NP I PoOKering SA Unsp ADR18.6. 23:20:00P--31,735,56713 075USDPNK31,73
NP I PoOKingfisher22.6. 11:13:042,772,772,77-0,82248 539GBPLSE2,80
NP I PoOKingfisher Sp ADR18.6. 23:20:00P--7,47-1,84152 621USDPNK7,47
NP I PoOKohl's19.6. 2:04:00P16,3917,1717,250,006 559 042USDNYQ17,25
NP I PoOKomputronik22.6. 10:24:445,905,965,980,0010PLNWSE5,98
NP I PoOLKQ Corp19.6. 2:00:00P23,8028,0025,800,005 366 944USDNSQ25,80
NP I PoOLowe's19.6. 2:04:00P215,00224,01222,200,006 813 322USDNYQ222,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,40
NP I PoOMacy's19.6. 2:04:00P24,0024,2524,140,007 511 345USDNYQ24,14
NP I PoOMarineMax19.6. 2:04:00P34,7555,9234,950,00679 830USDNYQ34,95
NP I PoOMarks & Spencer22.6. 11:13:413,453,463,45-0,70658 577GBPLSE3,48
NP I PoOMothercare22.6. 10:51:070,010,010,01-11,05135 116GBPLSE,01
NP I PoONetflix Inc22.6. 11:13:58P77,6377,6677,650,35100 145USDNSQ77,38
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT22.6. 11:13:34141,15113,15141,15-0,186 568GBPLSE141,40
NP I PoOOcado Group22.6. 11:12:371,701,711,71-5,661 181 888GBPLSE1,81
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.6. 2:00:00P1,611,801,750,00104 993USDNSQ1,75
NP I PoOPolaris IT Group22.6. 11:00:000,220,240,244,4215PLNWSE,23
NP I PoORent-A-Center19.6. 2:00:00P18,2218,4018,320,001 391 957USDNSQ18,32
NP I PoORoss Stores19.6. 2:00:00P230,89237,29232,800,004 161 561USDNSQ232,80
NP I PoOSally B19.6. 2:04:00P13,7513,8913,830,004 009 695USDNYQ13,83
NP I PoOSherwin-Williams19.6. 2:04:00P290,00335,00320,790,004 269 168USDNYQ320,79
NP I PoOSignet Jewel19.6. 2:04:00P71,7294,0088,230,001 392 372USDNYQ88,23
NP I PoOSports Direct22.6. 11:12:077,007,027,00-1,4852 073GBPLSE7,11
NP I PoOTakkt22.6. 9:02:312,362,412,35-0,4225EURGER2,36
NP I PoOTarget22.6. 11:10:25P128,00130,30130,00-0,5784USDNYQ130,74
NP I PoOTJX Cos Inc19.6. 2:04:00P162,73164,00163,810,009 069 831USDNYQ163,81
NP I PoOTractor Supply19.6. 2:00:00P30,0730,3730,240,0024 880 680USDNSQ30,24
NP I PoOTripAdvisor Ord Shs When Issued22.6. 11:11:32P12,7512,9712,970,042 486USDNSQ12,97
NP I PoOUlta Salon19.6. 2:00:00P454,00473,00456,130,001 409 090USDNSQ456,13
NP I PoOUNITEDLABELS19.6. 12:03:160,991,060,990,002 115EURGER,99
NP I PoOUrban Outfitters22.6. 11:14:01P60,01100,8076,420,005USDNSQ76,42
NP I PoOZumiez19.6. 2:00:00P17,6917,8717,790,00405 601USDNSQ17,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.6. 23:16:0130 406,192,4830 406,1918.06.2026
Zdroj: BCPP