Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB-0,48
PKN150,26150,42-3,48
Msft497,82497,971,11
Nokia9,3949,4044,05
IBM235,7235,86-0,08
Mercedes-Benz Group AG45,6345,64-1,19
PFE26,6726,681,40
13.08.2026 16:55:52
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 16:55:49
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
77,17 3,98 2,96 841 330 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.8. 16:52:574,044,064,05-0,9834 040USDNSQ4,09
NP I PoOAbercrombie13.8. 16:55:08109,50109,63109,52-2,41148 307USDNYQ112,23
NP I PoOAmazon com Inc13.8. 16:55:51267,82267,86267,870,228 960 260USDNSQ267,28
NP I PoOAsos PLC13.8. 16:54:373,953,963,960,51199 224GBPLSE3,94
NP I PoOBest Buy13.8. 16:55:3684,3384,4084,361,64460 128USDNYQ83,00
NP I PoOBuckle Inc13.8. 16:54:0044,8644,9444,88-0,9748 446USDNYQ45,32
NP I PoOCarphone Ware13.8. 16:53:321,611,611,610,50559 297GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR202,93
NP I PoOCdn Tire Corp- ------CADTOR216,38
NP I PoOCiti Trends13.8. 16:47:3975,7876,4776,072,7716 493USDNSQ74,02
NP I PoODelko13.8. 16:27:315,815,855,85-0,175 079PLNWSE5,86
NP I PoODicks Sporting13.8. 16:55:07201,18201,50201,46-0,59249 279USDNYQ202,66
NP I PoOD'Ieteren13.8. 16:55:58175,40175,60175,50-0,628 136EURBRU176,60
NP I PoODillard's13.8. 16:54:59593,20598,87598,10-5,9650 424USDNYQ636,02
NP I PoODollar General13.8. 16:55:56121,18121,35121,341,45504 714USDNYQ119,60
NP I PoODollar Tree13.8. 16:56:04129,44129,78129,610,77207 162USDNSQ128,61
NP I PoODufry13.8. 16:52:4049,6649,7849,681,1834 959CHFSWX49,10
NP I PoOE-KIOSK13.8. 15:00:000,440,510,5114,77590PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia13.8. 16:55:19324,07325,05324,56-0,31149 542USDNSQ325,57
NP I PoOFAST RETAILING Depository Receipt13.8. 16:54:13--48,92-0,3035 240USDPNK49,06
NP I PoOFielmann13.8. 16:47:3140,3540,4540,45-0,6119 707EURGER40,70
NP I PoOFive Below Inc13.8. 16:54:05243,97244,92244,472,65313 425USDNSQ238,15
NP I PoOGamestop13.8. 16:55:5018,5418,5518,550,051 581 316USDNYQ18,54
NP I PoOGap Inc13.8. 16:55:5120,2020,2120,21-0,221 141 860USDNYQ20,25
NP I PoOGEMZ Crp12.8. 23:20:00--0,000,002 500USDPNK,00
NP I PoOGenuine Parts Co13.8. 16:55:44134,50134,66134,490,36104 268USDNYQ134,01
NP I PoOHennes & Mauritz13.8. 16:55:36175,95176,05176,001,00716 092SEKSTO174,25
NP I PoOHennes Unsp ADR13.8. 16:45:25--3,641,2525 021USDPNK3,59
NP I PoOHome Depot13.8. 16:55:45343,25343,43343,33-0,03557 729USDNYQ343,43
NP I PoOHornbach Holding13.8. 16:52:3483,4083,7083,401,091 024EURGER82,50
NP I PoOHURTIMEX12.8. 18:01:050,120,140,140,00299PLNWSE,14
NP I PoOChildren's Place13.8. 16:55:262,462,472,47-0,4047 234USDNSQ2,48
NP I PoOINBOOK13.8. 16:38:490,380,390,390,00353PLNWSE,39
NP I PoOInditex- ------EURMCE57,90
NP I PoOInchcape13.8. 16:55:158,228,238,230,30200 774GBPLSE8,21
NP I PoOInter Cars13.8. 16:49:49982,00986,00986,000,922 386PLNWSE977,00
NP I PoOIntersport Pols13.8. 16:06:350,330,340,33-2,792 251PLNWSE,34
NP I PoOJD Sports Fsn Rg13.8. 16:55:190,930,930,931,204 590 857GBPLSE,92
NP I PoOKaren Notebook13.8. 15:00:00--0,27-0,745 000PLNWSE,27
NP I PoOKering SA13.8. 16:55:39272,55272,65272,60-0,0558 082EURPAR272,75
NP I PoOKering SA Unsp ADR13.8. 16:55:00--31,41-0,4441 186USDPNK31,55
NP I PoOKingfisher13.8. 16:55:553,293,293,292,14852 826GBPLSE3,22
NP I PoOKingfisher Sp ADR13.8. 16:44:12--8,891,837 770USDPNK8,73
NP I PoOKohl's13.8. 16:55:5119,0519,0619,06-1,12653 002USDNYQ19,27
NP I PoOKomputronik13.8. 16:49:425,775,805,800,351 649PLNWSE5,78
NP I PoOLKQ Corp13.8. 16:54:5424,7224,7524,730,08306 700USDNSQ24,71
NP I PoOLowe's13.8. 16:55:49217,72217,90217,770,83440 028USDNYQ215,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's13.8. 16:55:5923,5823,5923,59-0,861 227 073USDNYQ23,79
NP I PoOMarineMax13.8. 16:55:0352,1652,1752,170,07147 786USDNYQ52,13
NP I PoOMarks & Spencer13.8. 16:55:333,913,913,911,401 617 950GBPLSE3,86
NP I PoOMothercare13.8. 13:48:370,010,010,013,131 778 806GBPLSE,01
NP I PoONetflix Inc13.8. 16:55:4977,1677,1777,173,9813 953 104USDNSQ74,21
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT13.8. 16:55:28153,50153,60153,600,2029 750GBPLSE153,30
NP I PoOOcado Group13.8. 16:54:132,572,582,581,003 555 727GBPLSE2,55
NP I PoOPetMed Express Rg13.8. 16:47:441,981,991,99-1,0024 659USDNSQ2,01
NP I PoOPolaris IT Group13.8. 15:00:000,290,290,29-1,387 026PLNWSE,29
NP I PoORent-A-Center13.8. 16:56:0019,4919,5119,502,42101 042USDNSQ19,04
NP I PoORoss Stores13.8. 16:55:50244,12244,45244,26-1,61428 632USDNSQ248,25
NP I PoOSally B13.8. 16:54:1216,4816,4916,48-0,54125 029USDNYQ16,57
NP I PoOSherwin-Williams13.8. 16:55:51360,17360,72360,450,07218 960USDNYQ360,20
NP I PoOSignet Jewel13.8. 16:54:1292,4692,8292,720,2168 683USDNYQ92,53
NP I PoOSports Direct13.8. 16:55:398,128,138,130,9938 325GBPLSE8,05
NP I PoOTakkt13.8. 16:31:102,692,812,70-4,4312 869EURGER2,82
NP I PoOTarget13.8. 16:55:45155,66155,69155,661,08954 555USDNYQ154,00
NP I PoOTJX Cos Inc13.8. 16:55:47152,76152,77152,700,06856 352USDNYQ152,61
NP I PoOTractor Supply13.8. 16:55:0636,4136,4236,42-0,033 176 233USDNSQ36,43
NP I PoOTripAdvisor Ord Shs When Issued13.8. 16:55:1110,6010,6110,61-0,98454 527USDNSQ10,71
NP I PoOUlta Salon13.8. 16:56:02518,75519,58519,47-2,34217 251USDNSQ531,89
NP I PoOUNITEDLABELS13.8. 11:17:380,501,040,97-5,83300EURGER1,01
NP I PoOUrban Outfitters13.8. 16:55:5076,1376,2776,28-1,54164 348USDNSQ77,47
NP I PoOZumiez13.8. 16:52:0018,9018,9518,920,5346 971USDNSQ18,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat13.8. 17:01:2330 117,431,2629 742,6012.08.2026
Zdroj: BCPP