Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN151,06151,081,50
Msft513,63514,18-0,48
Nokia8,9929,002-1,40
IBM224,34225,2-0,29
Mercedes-Benz Group AG41,56541,5750,63
PFE28,6528,67-0,03
28.09.2026 12:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 25.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
71,15 -0,80 -0,58 23 203 059
Premarket28.09.2026 12:28:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
71,79 71,66 71,88 0,91 0,65 102 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.9. 2:00:00P2,582,902,680,00546 259USDNSQ2,68
NP I PoOAbercrombie26.9. 2:04:00P133,50136,70135,710,001 066 449USDNYQ135,71
NP I PoOAmazon com Inc28.9. 12:28:55P247,61247,90247,83-0,74149 039USDNSQ249,67
NP I PoOAsos PLC28.9. 12:27:395,015,035,02-1,18143 852GBPLSE5,08
NP I PoOBest Buy28.9. 11:09:52P88,5292,9888,50-2,22111USDNYQ90,51
NP I PoOBuckle Inc26.9. 2:04:00P35,3549,0742,270,00333 577USDNYQ42,27
NP I PoOCarphone Ware28.9. 12:24:361,471,481,481,03276 635GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR188,59
NP I PoOCdn Tire Corp- ------CADTOR202,00
NP I PoOCiti Trends26.9. 2:00:00P48,5478,0049,030,00154 071USDNSQ49,03
NP I PoODelko28.9. 12:09:555,966,025,96-1,161 141PLNWSE6,03
NP I PoODicks Sporting28.9. 11:54:02P132,91136,43136,24-0,14933USDNYQ136,43
NP I PoOD'Ieteren28.9. 12:22:49165,10165,50165,301,726 687EURBRU162,50
NP I PoODillard's28.9. 12:12:35P656,00664,00663,94-0,02738USDNYQ664,07
NP I PoODollar General28.9. 11:51:04P121,51126,16124,69-0,12587USDNYQ124,84
NP I PoODollar Tree28.9. 11:46:24P113,03115,51115,000,8251USDNSQ114,07
NP I PoODufry28.9. 12:26:4842,3442,4442,40-0,7517 940CHFSWX42,72
NP I PoOE-KIOSK28.9. 11:00:000,440,500,440,0040PLNWSE,44
NP I PoOENEL/DZB 26- -99,89101,89-0,00-EURFRA99,89
NP I PoOExpedia28.9. 12:22:27P257,11267,00264,370,082USDNSQ264,17
NP I PoOFAST RETAILING Depository Receipt25.9. 23:20:00P--43,622,06166 217USDPNK43,62
NP I PoOFielmann28.9. 12:15:2537,9037,9537,900,4015 629EURGER37,75
NP I PoOFive Below Inc26.9. 2:00:00P215,77235,01222,600,001 103 154USDNSQ222,60
NP I PoOGamestop28.9. 12:28:04P23,1823,2623,19-0,85108 538USDNYQ23,39
NP I PoOGap Inc26.9. 2:04:00P21,6121,8721,820,004 213 232USDNYQ21,82
NP I PoOGEMZ Crp22.9. 23:20:00P--0,00-33,332 540 795USDPNK,00
NP I PoOGenuine Parts Co26.9. 2:04:00P125,02142,00129,610,00537 880USDNYQ129,61
NP I PoOHennes & Mauritz28.9. 12:28:33162,15162,20162,150,34617 861SEKSTO161,60
NP I PoOHennes Unsp ADR25.9. 23:20:00P--3,23-0,92227 395USDPNK3,23
NP I PoOHome Depot28.9. 12:28:20P292,00293,00292,40-0,275 874USDNYQ293,20
NP I PoOHornbach Holding28.9. 11:26:0882,9083,3083,000,243 168EURGER82,80
NP I PoOHURTIMEX25.9. 17:59:200,080,090,09-3,3312 000PLNWSE,09
NP I PoOChildren's Place28.9. 11:32:41P1,952,402,08-3,70256USDNSQ2,16
NP I PoOINBOOK28.9. 12:18:120,350,380,38-1,5717 501PLNWSE,38
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape28.9. 12:21:137,707,717,700,00114 113GBPLSE7,70
NP I PoOInter Cars28.9. 12:27:17920,00921,00921,00-1,07466PLNWSE931,00
NP I PoOIntersport Pols28.9. 12:18:550,320,320,32-0,312 218PLNWSE,32
NP I PoOJD Sports Fsn Rg28.9. 12:24:140,780,780,781,012 788 131GBPLSE,78
NP I PoOKaren Notebook25.9. 17:59:55--0,26-0,76120PLNWSE,26
NP I PoOKering SA28.9. 12:28:38222,50222,60222,50-0,3830 903EURPAR223,35
NP I PoOKering SA Unsp ADR25.9. 23:20:00P--25,69-0,58282 865USDPNK25,69
NP I PoOKingfisher28.9. 12:28:593,373,373,372,561 006 158GBPLSE3,28
NP I PoOKingfisher Sp ADR25.9. 23:20:00P--8,800,74141 537USDPNK8,80
NP I PoOKohl's28.9. 12:17:54P16,9517,9017,70-1,12527USDNYQ17,90
NP I PoOKomputronik28.9. 11:26:496,026,036,02-2,431 869PLNWSE6,17
NP I PoOLKQ Corp26.9. 2:00:00P22,3625,0423,290,003 458 160USDNSQ23,29
NP I PoOLowe's28.9. 12:28:32P188,00192,00188,73-0,29763USDNYQ189,28
NP I PoOMacy's28.9. 11:05:53P22,0822,6422,03-2,69536USDNYQ22,64
NP I PoOMarineMax28.9. 11:06:14P52,3453,0052,34-0,19191USDNYQ52,44
NP I PoOMarks & Spencer28.9. 12:29:003,803,803,801,441 778 982GBPLSE3,75
NP I PoOMothercare28.9. 11:50:430,000,000,0013,6718 763 243GBPLSE,00
NP I PoONetflix Inc28.9. 12:28:58P71,6671,8871,790,91102 744USDNSQ71,15
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.9. 12:27:17146,35146,45146,45-0,0712 680GBPLSE146,55
NP I PoOOcado Group28.9. 12:29:012,432,442,443,04808 160GBPLSE2,37
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.9. 2:00:00P1,552,491,530,00224 712USDNSQ1,53
NP I PoOPolaris IT Group28.9. 11:00:000,370,490,4515,542 283PLNWSE,39
NP I PoORent-A-Center28.9. 11:14:59P15,9516,0815,99-0,62304USDNSQ16,09
NP I PoORoss Stores28.9. 12:13:06P231,85240,62236,00-0,0578USDNSQ236,12
NP I PoOSally B26.9. 2:04:00P6,8818,6517,180,001 008 461USDNYQ17,18
NP I PoOSherwin-Williams28.9. 12:11:32P315,09330,08323,62-1,67353USDNYQ329,10
NP I PoOSignet Jewel26.9. 2:04:00P80,66102,26102,260,00604 677USDNYQ102,26
NP I PoOSports Direct28.9. 12:17:148,108,138,100,628 734GBPLSE8,05
NP I PoOTakkt28.9. 12:11:273,083,103,103,3314 903EURGER3,00
NP I PoOTarget28.9. 12:21:36P155,20161,28157,11-0,22838USDNYQ157,45
NP I PoOTJX Cos Inc28.9. 11:50:57P129,84130,35130,00-0,05587USDNYQ130,06
NP I PoOTractor Supply28.9. 11:18:55P31,6133,0032,460,5966USDNSQ32,27
NP I PoOTripAdvisor Ord Shs When Issued28.9. 11:26:20P8,268,808,34-0,83173USDNSQ8,41
NP I PoOUlta Salon26.9. 2:00:00P528,01559,00545,200,00313 729USDNSQ545,20
NP I PoOUNITEDLABELS28.9. 9:02:260,900,980,90-2,81200EURGER,94
NP I PoOUrban Outfitters26.9. 2:00:00P74,3075,3575,350,00994 172USDNSQ75,35
NP I PoOZumiez26.9. 2:00:00P13,1617,0013,310,00178 479USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat25.9. 23:16:0030 608,130,4230 608,1325.09.2026
Zdroj: BCPP