Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211831,20
KB107210730,28
PKN132,5132,52-0,03
Msft363,98364,171,43
Nokia6,8646,87-1,29
IBM239,19240,181,11
Mercedes-Benz Group AG52,2252,231,14
PFE27,7927,810,08
31.03.2026 11:55:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 30.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
92,97 -0,49 -0,46 32 375 139
Premarket31.03.2026 11:50:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
92,91 92,87 93,04 -0,06 -0,06 53 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers31.3. 2:00:00P3,063,193,070,00359 968USDNSQ3,07
NP I PoOAbercrombie31.3. 2:04:00P86,4591,0087,190,001 139 242USDNYQ87,19
NP I PoOAmazon com Inc31.3. 11:50:25P202,75203,00203,001,02116 595USDNSQ200,95
NP I PoOAsos PLC31.3. 11:37:182,192,202,19-0,45103 920GBPLSE2,20
NP I PoOBest Buy31.3. 11:49:02P63,5964,8964,300,61231USDNYQ63,91
NP I PoOBuckle Inc31.3. 2:04:00P49,1078,2449,350,00500 141USDNYQ49,35
NP I PoOCarphone Ware31.3. 11:29:521,211,221,222,36395 579GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR180,42
NP I PoOCdn Tire Corp- ------CADTOR208,88
NP I PoOCiti Trends31.3. 11:28:58P38,0342,8138,01-9,5431USDNSQ42,02
NP I PoODelko31.3. 10:49:386,026,166,02-1,314 379PLNWSE6,10
NP I PoODicks Sporting31.3. 2:04:00P76,44302,45190,620,00964 486USDNYQ190,62
NP I PoOD'Ieteren31.3. 11:50:00156,80157,20157,000,7710 815EURBRU155,80
NP I PoODillard's31.3. 11:42:34P558,32661,00558,410,55251USDNYQ555,37
NP I PoODollar General31.3. 11:47:44P116,01119,90119,000,9891USDNYQ117,84
NP I PoODollar Tree31.3. 2:00:00P104,64108,35105,740,002 235 193USDNSQ105,74
NP I PoODufry31.3. 11:49:0947,8247,8847,840,9717 623CHFSWX47,38
NP I PoOE-KIOSK31.3. 11:00:000,570,670,670,007PLNWSE,67
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,55
NP I PoOExpedia31.3. 11:15:51P220,00233,99229,371,26104USDNSQ226,51
NP I PoOFAST RETAILING Depository Receipt30.3. 23:20:00P--38,131,5367 073USDPNK38,13
NP I PoOFielmann31.3. 11:47:5343,5043,6043,550,6914 133EURGER43,25
NP I PoOFive Below Inc31.3. 2:00:00P173,42239,30219,820,00891 219USDNSQ219,82
NP I PoOGamestop31.3. 11:50:59P22,3022,4022,330,277 396USDNYQ22,27
NP I PoOGap Inc31.3. 2:04:00P23,7124,3823,830,0016 582 302USDNYQ23,83
NP I PoOGEMZ Crp30.3. 23:20:00P--0,00-33,331 250 537USDPNK,00
NP I PoOGenuine Parts Co31.3. 2:04:00P103,09110,00104,350,001 883 881USDNYQ104,35
NP I PoOHennes & Mauritz31.3. 11:50:36175,60175,70175,652,06741 173SEKSTO172,10
NP I PoOHennes Unsp ADR30.3. 23:20:00P--3,550,28261 713USDPNK3,55
NP I PoOHome Depot31.3. 11:32:25P324,00326,50326,000,77835USDNYQ323,50
NP I PoOHornbach Holding31.3. 11:42:4280,0080,2080,102,693 620EURGER78,00
NP I PoOHURTIMEX31.3. 10:06:400,160,180,19-2,63161PLNWSE,16
NP I PoOChildren's Place31.3. 2:00:00P-3,743,110,00381 673USDNSQ3,11
NP I PoOINBOOK31.3. 11:29:020,480,510,512,003 654PLNWSE,50
NP I PoOInditex- ------EURMCE49,44
NP I PoOInchcape31.3. 11:50:067,757,767,750,9870 936GBPLSE7,68
NP I PoOInter Cars31.3. 11:45:55654,00658,00654,00-0,76138PLNWSE659,00
NP I PoOIntersport Pols31.3. 11:01:440,390,390,39-2,28260PLNWSE,40
NP I PoOJD Sports Fsn Rg31.3. 11:50:500,700,700,702,531 634 800GBPLSE,68
NP I PoOKaren Notebook30.3. 18:01:110,240,260,260,001 200PLNWSE,26
NP I PoOKering SA31.3. 11:50:21255,15255,25255,15-0,5324 269EURPAR256,50
NP I PoOKering SA Unsp ADR30.3. 23:20:00P--28,952,01280 771USDPNK28,95
NP I PoOKingfisher31.3. 11:50:462,842,852,852,45451 936GBPLSE2,78
NP I PoOKingfisher Sp ADR30.3. 23:20:00P--7,300,27179 055USDPNK7,30
NP I PoOKohl's31.3. 2:04:00P12,1413,3012,200,003 537 610USDNYQ12,20
NP I PoOKomputronik31.3. 10:55:216,106,226,303,621 689PLNWSE6,08
NP I PoOLKQ Corp31.3. 2:00:00P26,7629,4328,890,001 974 285USDNSQ28,89
NP I PoOLowe's31.3. 11:24:14P229,23239,27229,44-1,35221USDNYQ232,58
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's31.3. 2:04:00P17,0118,3717,580,006 783 881USDNYQ17,58
NP I PoOMarineMax31.3. 2:04:00P10,3530,0025,860,00427 816USDNYQ25,86
NP I PoOMarks & Spencer31.3. 11:50:533,403,403,401,85850 531GBPLSE3,34
NP I PoOMothercare31.3. 10:52:210,010,010,0116,3789 300GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc31.3. 11:50:00P92,8793,0492,91-0,0653 790USDNSQ92,97
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT31.3. 11:50:40126,35126,45126,371,3018 234GBPLSE124,75
NP I PoOOcado Group31.3. 11:49:531,801,801,80-0,99224 722GBPLSE1,82
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg31.3. 2:00:00P1,602,702,210,0060 941USDNSQ2,21
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center31.3. 2:00:00P18,1618,3518,010,00906 005USDNSQ18,01
NP I PoORoss Stores31.3. 11:35:48P202,02213,94209,700,44633USDNSQ208,79
NP I PoOSally B31.3. 2:04:00P13,3513,8113,410,001 525 961USDNYQ13,41
NP I PoOSherwin-Williams31.3. 2:04:00P298,00331,37315,900,001 942 828USDNYQ315,90
NP I PoOSignet Jewel31.3. 11:17:55P32,5986,0082,351,60429USDNYQ81,05
NP I PoOSports Direct31.3. 11:36:016,386,406,382,4116 224GBPLSE6,23
NP I PoOTakkt31.3. 11:36:382,402,412,40-0,8346 309EURGER2,42
NP I PoOTarget31.3. 11:01:54P118,86121,03119,800,86127USDNYQ118,78
NP I PoOTJX Cos Inc31.3. 11:42:02P155,00157,07155,920,08159USDNYQ155,79
NP I PoOTractor Supply31.3. 2:00:00P45,5046,6945,410,004 639 570USDNSQ45,41
NP I PoOTripAdvisor Ord Shs When Issued31.3. 11:50:51P9,9410,6010,551,49762USDNSQ10,39
NP I PoOUlta Salon31.3. 2:00:00P505,06524,00510,090,00701 863USDNSQ510,09
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,08
NP I PoOUrban Outfitters31.3. 2:00:00P60,6397,2460,930,001 265 585USDNSQ60,93
NP I PoOZumiez31.3. 2:00:00P19,6134,1921,370,00140 811USDNSQ21,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.3. 23:16:0122 953,38-0,7822 953,3830.03.2026
Zdroj: BCPP