Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,39
KB116911710,52
PKN99,7699,773,81
Msft486,5486,80,65
Nokia5,6465,651,11
IBM297,34297,970,46
Mercedes-Benz Group AG60,2860,30,35
PFE24,9724,990,32
02.01.2026 10:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.01.2026 2:00:00
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
93,76 -0,43 -0,41 1 813 452 491
Premarket02.01.2026 10:06:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
94,46 94,45 94,49 0,75 0,70 12 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.1. 2:00:00P2,114,103,930,00538 901USDNSQ3,93
NP I PoOAbercrombie1.1. 2:04:00P119,82130,00125,870,00994 896USDNYQ125,87
NP I PoOAmazon com Inc2.1. 10:06:46P233,08233,28233,201,036 697USDNSQ230,82
NP I PoOAsos PLC2.1. 10:05:532,812,852,82-0,536 457GBPLSE2,84
NP I PoOBest Buy1.1. 2:04:00P66,9568,1266,930,002 168 511USDNYQ66,93
NP I PoOBuckle Inc1.1. 2:04:00P23,4855,9053,420,00324 971USDNYQ53,42
NP I PoOCarphone Ware2.1. 10:03:091,281,291,292,04267 293GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR173,94
NP I PoOCdn Tire Corp- ------CADTOR199,40
NP I PoOCiti Trends1.1. 2:00:00P41,63-41,560,00255 439USDNSQ41,56
NP I PoODelko2.1. 10:04:278,068,088,081,0018 568PLNWSE8,00
NP I PoODicks Sporting1.1. 2:04:00P196,00225,00197,970,001 059 723USDNYQ197,97
NP I PoOD'Ieteren2.1. 10:06:21156,20156,60156,501,6912 735EURBRU153,90
NP I PoODillard's1.1. 2:04:00P578,87964,08606,340,00118 150USDNYQ606,34
NP I PoODollar General1.1. 2:04:00P132,11137,52132,770,002 345 070USDNYQ132,77
NP I PoODollar Tree2.1. 10:00:34P121,02124,56122,52-0,4014USDNSQ123,01
NP I PoODufry30.12. 17:31:2645,0047,5047,140,30176 750CHFSWX47,14
NP I PoOE-KIOSK30.12. 18:06:230,850,920,92-0,5415PLNWSE,92
NP I PoOENEL/DZB 26- -99,23101,83-0,02-EURFRA99,52
NP I PoOExpedia1.1. 2:00:00P274,71294,84283,310,00946 811USDNSQ283,31
NP I PoOFAST RETAILING Depository Receipt31.12. 23:20:00P--36,20-0,8122 987USDPNK36,20
NP I PoOFielmann2.1. 10:01:2343,7043,8043,750,469 587EURGER43,55
NP I PoOFive Below Inc2.1. 10:00:00P125,00209,30195,003,532USDNSQ188,36
NP I PoOGamestop2.1. 10:06:20P20,3120,3720,331,255 192USDNYQ20,08
NP I PoOGap Inc1.1. 2:04:00P25,3326,1825,600,004 203 261USDNYQ25,60
NP I PoOGEMZ Crp31.12. 23:20:00P--0,000,0050 373 947USDPNK,00
NP I PoOGenuine Parts Co1.1. 2:04:00P117,00140,00122,960,00665 896USDNYQ122,96
NP I PoOGuess ?1.1. 2:04:00P16,6817,2516,750,00182 727USDNYQ16,75
NP I PoOHennes & Mauritz2.1. 10:04:16185,85186,00185,85-0,03228 259SEKSTO185,90
NP I PoOHennes Unsp ADR31.12. 23:20:00P--3,99-0,7020 217USDPNK3,99
NP I PoOHome Depot2.1. 10:07:01P343,83345,42344,510,12117USDNYQ344,10
NP I PoOHornbach Holding2.1. 9:49:2583,0083,4083,20-0,72634EURGER83,80
NP I PoOHURTIMEX2.1. 10:01:170,180,270,201,5210 165PLNWSE,20
NP I PoOChildren's Place2.1. 10:03:35P4,004,154,021,019USDNSQ3,98
NP I PoOINBOOK2.1. 10:03:060,400,430,438,2728 829PLNWSE,40
NP I PoOInditex- ------EURMCE56,34
NP I PoOInchcape2.1. 10:06:267,657,667,66-0,4610 956GBPLSE7,69
NP I PoOInter Cars2.1. 10:05:03566,00569,00569,001,43308PLNWSE561,00
NP I PoOIntersport Pols2.1. 9:46:510,450,470,474,891 211PLNWSE,45
NP I PoOJD Sports Fsn Rg2.1. 10:05:030,850,860,851,04427 584GBPLSE,84
NP I PoOKaren Notebook30.12. 18:06:590,230,250,250,00226PLNWSE,25
NP I PoOKering SA2.1. 10:06:02304,80304,95304,751,259 373EURPAR301,00
NP I PoOKering SA Unsp ADR31.12. 23:20:00P--35,170,4141 261USDPNK35,17
NP I PoOKingfisher2.1. 10:04:213,133,133,130,13249 208GBPLSE3,13
NP I PoOKingfisher Sp ADR31.12. 23:20:00P--8,35-1,0419 884USDPNK8,35
NP I PoOKohl's1.1. 2:04:00P20,3121,5920,410,002 548 542USDNYQ20,41
NP I PoOKomputronik2.1. 10:04:016,606,786,720,301 848PLNWSE6,70
NP I PoOLKQ Corp2.1. 10:00:00P29,7131,0030,200,0017USDNSQ30,20
NP I PoOLowe's1.1. 2:04:00P241,45244,00241,160,001 615 256USDNYQ241,16
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's2.1. 10:00:01P21,9022,3022,090,18302USDNYQ22,05
NP I PoOMarineMax1.1. 2:04:00P18,7137,8724,230,00198 090USDNYQ24,23
NP I PoOMarks & Spencer2.1. 10:04:573,313,313,310,31620 540GBPLSE3,30
NP I PoOMothercare2.1. 9:39:460,020,030,036,25787GBPLSE,02
NP I PoONetflix Inc2.1. 10:06:36P94,4594,4994,460,7512 802USDNSQ93,76
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.1. 10:04:32136,60136,80136,75-0,0410 093GBPLSE136,80
NP I PoOOcado Group2.1. 10:03:482,442,452,453,64294 974GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg1.1. 2:00:00P3,153,773,200,00172 449USDNSQ3,20
NP I PoORent-A-Center1.1. 2:00:00P17,4417,7317,560,00619 876USDNSQ17,56
NP I PoORoss Stores1.1. 2:00:00P177,00196,00180,140,001 350 002USDNSQ180,14
NP I PoOSally B1.1. 2:04:00P14,2814,4014,260,001 285 143USDNYQ14,26
NP I PoOSherwin-Williams2.1. 10:01:00P315,00326,90324,040,0020USDNYQ324,03
NP I PoOSignet Jewel1.1. 2:04:00P76,0084,0082,880,00499 380USDNYQ82,88
NP I PoOSports Direct2.1. 10:01:296,816,826,810,3710 408GBPLSE6,78
NP I PoOTakkt2.1. 9:58:483,823,893,843,7815 031EURGER3,70
NP I PoOTarget2.1. 10:00:43P98,0098,5098,200,46200USDNYQ97,75
NP I PoOTJX Cos Inc1.1. 2:04:00P151,20156,00153,610,003 040 729USDNYQ153,61
NP I PoOTractor Supply1.1. 2:00:00P50,0353,0050,010,004 267 727USDNSQ50,01
NP I PoOTripAdvisor Ord Shs When Issued2.1. 10:00:58P14,5915,0014,610,344USDNSQ14,56
NP I PoOUlta Salon1.1. 2:00:00P601,70609,16605,010,00282 643USDNSQ605,01
NP I PoOUNITEDLABELS30.12. 9:45:001,301,391,24-8,823 436EURGER1,36
NP I PoOUrban Outfitters1.1. 2:00:00P75,3084,7875,260,001 006 741USDNSQ75,26
NP I PoOZumiez1.1. 2:00:00P16,10-26,050,00144 166USDNSQ26,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat31.12. 23:16:2525 249,85-0,4225 249,8531.12.2025
Zdroj: BCPP