Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,14
KB0,38
PKN148148,060,89
Msft514,15514,271,83
Nokia9,0249,0360,36
IBM237,55237,78-0,49
Mercedes-Benz Group AG47,04547,0553,20
PFE27,9327,94-0,32
28.08.2026 17:12:42
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 17:12:41
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
82,09 2,82 2,25 461 397 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.8. 17:11:103,803,823,811,8733 872USDNSQ3,74
NP I PoOAbercrombie28.8. 17:12:40148,26148,46148,351,78653 029USDNYQ145,75
NP I PoOAmazon com Inc28.8. 17:12:42265,69265,70265,703,6816 644 958USDNSQ256,26
NP I PoOAsos PLC28.8. 17:10:154,174,194,180,02327 981GBPLSE4,18
NP I PoOBest Buy28.8. 17:12:3282,8682,9382,89-0,801 101 565USDNYQ83,56
NP I PoOBuckle Inc28.8. 17:11:3043,5743,6443,631,6562 258USDNYQ42,92
NP I PoOCarphone Ware28.8. 17:07:041,511,511,510,49727 666GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR188,51
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends28.8. 17:06:2268,7869,3669,100,6321 292USDNSQ68,67
NP I PoODelko28.8. 17:00:015,815,835,830,003 494PLNWSE5,83
NP I PoODicks Sporting28.8. 17:12:46134,76134,85134,832,321 928 182USDNYQ131,77
NP I PoOD'Ieteren28.8. 17:12:14176,20176,40176,201,269 630EURBRU174,00
NP I PoODillard's28.8. 17:12:06629,12635,00629,95-0,1227 736USDNYQ630,71
NP I PoODollar General28.8. 17:12:41122,09122,39122,21-2,921 069 962USDNYQ125,89
NP I PoODollar Tree28.8. 17:12:32127,14127,57127,360,28531 248USDNSQ127,00
NP I PoODufry28.8. 17:12:3046,4246,5046,480,3942 735CHFSWX46,30
NP I PoOE-KIOSK28.8. 11:00:000,430,520,43-16,54707PLNWSE,52
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,87
NP I PoOExpedia28.8. 17:12:37326,46327,49326,772,46214 177USDNSQ318,92
NP I PoOFAST RETAILING Depository Receipt28.8. 17:11:00--44,78-0,1129 705USDPNK44,83
NP I PoOFielmann28.8. 17:12:3039,3539,4539,40-0,3850 262EURGER39,55
NP I PoOFive Below Inc28.8. 17:12:16247,26247,40247,460,19134 052USDNSQ246,98
NP I PoOGamestop28.8. 17:12:4218,1318,1418,14-0,631 287 327USDNYQ18,25
NP I PoOGap Inc28.8. 17:12:3923,6823,6923,6913,9213 930 312USDNYQ20,79
NP I PoOGEMZ Crp27.8. 23:20:00--0,000,001 131 000USDPNK,00
NP I PoOGenuine Parts Co28.8. 17:11:32135,87136,07135,97-0,54104 794USDNYQ136,70
NP I PoOHennes & Mauritz28.8. 17:12:33175,00175,10175,100,201 110 989SEKSTO174,75
NP I PoOHennes Unsp ADR28.8. 17:07:32--3,61-0,69118 885USDPNK3,63
NP I PoOHome Depot28.8. 17:12:39328,54328,70328,57-0,01629 808USDNYQ328,61
NP I PoOHornbach Holding28.8. 17:04:5182,0082,3082,100,862 915EURGER81,40
NP I PoOHURTIMEX26.8. 18:00:550,120,130,130,001 280PLNWSE,13
NP I PoOChildren's Place28.8. 16:27:382,472,502,481,2214 848USDNSQ2,45
NP I PoOINBOOK28.8. 16:43:320,370,390,37-6,037 563PLNWSE,40
NP I PoOInditex- ------EURMCE57,70
NP I PoOInchcape28.8. 17:10:498,468,478,461,01203 608GBPLSE8,38
NP I PoOInter Cars28.8. 17:00:01968,00971,00975,004,176 145PLNWSE936,00
NP I PoOIntersport Pols28.8. 15:45:080,320,330,333,1710 718PLNWSE,32
NP I PoOJD Sports Fsn Rg28.8. 17:12:030,860,860,86-0,097 347 886GBPLSE,86
NP I PoOKaren Notebook27.8. 18:01:090,260,280,26-0,761 210PLNWSE,26
NP I PoOKering SA28.8. 17:12:40255,20255,30255,251,88105 682EURPAR250,55
NP I PoOKering SA Unsp ADR28.8. 17:11:13--29,621,7948 301USDPNK29,10
NP I PoOKingfisher28.8. 17:12:323,153,153,15-1,131 257 389GBPLSE3,18
NP I PoOKingfisher Sp ADR28.8. 17:12:55--8,57-1,5144 010USDPNK8,70
NP I PoOKohl's28.8. 17:12:4118,0218,0418,03-0,691 222 508USDNYQ18,15
NP I PoOKomputronik28.8. 17:00:015,635,665,79-0,529 958PLNWSE5,82
NP I PoOLKQ Corp28.8. 17:12:3325,2925,3025,30-0,26643 495USDNSQ25,36
NP I PoOLowe's28.8. 17:12:57206,91207,20207,090,17835 903USDNYQ206,74
NP I PoOMacy's28.8. 17:12:4022,5022,5122,50-0,04602 069USDNYQ22,51
NP I PoOMarineMax28.8. 17:11:4152,1852,1952,18-0,02256 976USDNYQ52,19
NP I PoOMarks & Spencer28.8. 17:12:413,953,953,950,961 335 197GBPLSE3,91
NP I PoOMothercare28.8. 14:20:450,010,010,0121,47507 639GBPLSE,01
NP I PoONetflix Inc28.8. 17:12:4182,0982,1082,092,827 109 801USDNSQ79,84
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.8. 17:10:55155,35155,40155,400,0317 250GBPLSE155,35
NP I PoOOcado Group28.8. 17:11:102,422,422,420,08293 408GBPLSE2,41
NP I PoOPetMed Express Rg28.8. 17:11:201,871,881,881,3516 294USDNSQ1,85
NP I PoOPolaris IT Group27.8. 18:00:300,280,300,300,0043PLNWSE,30
NP I PoORent-A-Center28.8. 17:12:0619,4219,4519,430,73130 012USDNSQ19,29
NP I PoORoss Stores28.8. 17:12:02229,49229,88229,78-0,04336 060USDNSQ229,87
NP I PoOSally B28.8. 17:11:2116,6216,6416,631,28107 683USDNYQ16,42
NP I PoOSherwin-Williams28.8. 17:12:43343,60344,06343,83-0,40516 328USDNYQ345,21
NP I PoOSignet Jewel28.8. 17:12:2783,1783,3583,321,8160 233USDNYQ81,84
NP I PoOSports Direct28.8. 17:09:378,328,348,331,1584 745GBPLSE8,24
NP I PoOTakkt28.8. 16:55:072,762,802,79-1,762 765EURGER2,84
NP I PoOTarget28.8. 17:12:42162,90163,13163,02-1,76907 338USDNYQ165,93
NP I PoOTJX Cos Inc28.8. 17:12:41134,61134,67134,640,311 571 332USDNYQ134,22
NP I PoOTractor Supply28.8. 17:12:3534,6634,6734,67-0,101 279 093USDNSQ34,70
NP I PoOTripAdvisor Ord Shs When Issued28.8. 17:12:239,939,949,931,43503 941USDNSQ9,79
NP I PoOUlta Salon28.8. 17:12:42518,83521,97521,00-3,54823 385USDNSQ540,10
NP I PoOUNITEDLABELS27.8. 17:35:360,941,010,970,004 191EURGER,97
NP I PoOUrban Outfitters28.8. 17:12:2181,1681,3881,323,21278 250USDNSQ78,79
NP I PoOZumiez28.8. 17:01:5718,1418,1718,142,8386 674USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.8. 17:18:4329 695,400,1829 641,5627.08.2026
Zdroj: BCPP