Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft401,07401,110,12
Nokia6,246,26-2,73
IBM242,26242,412,03
Mercedes-Benz Group AG59590,02
PFE27,1527,160,24
26.02.2026 19:52:36
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2026 19:52:35
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
85,03 2,81 2,33 -510 502 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.2. 19:52:323,553,563,566,44354 246USDNSQ3,34
NP I PoOAbercrombie26.2. 19:51:4298,8999,1999,043,26762 670USDNYQ95,91
NP I PoOAmazon com Inc26.2. 19:52:36206,82206,86206,84-1,8029 267 877USDNSQ210,64
NP I PoOAsos PLC26.2. 17:35:112,822,832,830,36126 184GBPLSE2,82
NP I PoOBest Buy26.2. 19:52:2163,0063,0463,031,121 558 526USDNYQ62,33
NP I PoOBuckle Inc26.2. 19:52:1354,0454,2254,030,30127 455USDNYQ53,87
NP I PoOCarphone Ware26.2. 17:35:081,611,611,610,942 031 371GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,61
NP I PoOCdn Tire Corp- ------CADTOR216,21
NP I PoOCiti Trends26.2. 19:36:2046,7347,4846,980,28110 315USDNSQ46,85
NP I PoODelko26.2. 17:59:556,866,886,860,593 321PLNWSE6,82
NP I PoODicks Sporting26.2. 19:52:06210,86212,39211,73-1,41313 311USDNYQ214,76
NP I PoOD'Ieteren26.2. 17:39:17182,30182,80182,702,5854 046EURBRU178,10
NP I PoODillard's26.2. 19:47:12612,30614,88613,592,2263 297USDNYQ600,25
NP I PoODollar General26.2. 19:52:37154,75154,83154,790,001 098 523USDNYQ154,79
NP I PoODollar Tree26.2. 19:52:12126,57126,77126,59-0,87939 721USDNSQ127,70
NP I PoODufry26.2. 17:30:0751,0052,5051,951,27144 875CHFSWX51,30
NP I PoOE-KIOSK26.2. 17:59:160,680,750,680,0030 007PLNWSE,68
NP I PoOENEL/DZB 26- -99,62101,62-0,01-EURFRA99,61
NP I PoOExpedia26.2. 19:52:36214,40214,59214,515,282 086 528USDNSQ203,74
NP I PoOFAST RETAILING Depository Receipt26.2. 19:50:31--43,57-0,6764 857USDPNK43,86
NP I PoOFielmann26.2. 17:35:1546,2046,2046,203,4795 310EURGER44,65
NP I PoOFive Below Inc26.2. 19:48:25223,34224,04223,580,22359 585USDNSQ223,10
NP I PoOGamestop26.2. 19:52:3723,8523,8623,86-1,493 245 003USDNYQ24,22
NP I PoOGap Inc26.2. 19:52:3228,0228,0328,033,113 073 776USDNYQ27,18
NP I PoOGEMZ Crp26.2. 17:54:45--0,0033,331 000 000USDPNK,00
NP I PoOGenuine Parts Co26.2. 19:53:01116,41116,59116,50-0,36477 111USDNYQ116,92
NP I PoOHennes & Mauritz26.2. 18:00:00193,90193,95194,251,012 568 395SEKSTO192,30
NP I PoOHennes Unsp ADR26.2. 19:23:36--4,250,9554 322USDPNK4,21
NP I PoOHome Depot26.2. 19:52:24376,90377,24377,070,401 255 961USDNYQ375,57
NP I PoOHornbach Holding26.2. 17:35:2184,5085,0085,001,0715 037EURGER84,10
NP I PoOHURTIMEX26.2. 17:59:160,180,200,200,00500PLNWSE,20
NP I PoOChildren's Place26.2. 19:48:094,184,214,20-1,6436 340USDNSQ4,27
NP I PoOINBOOK26.2. 17:59:150,460,470,47-0,6318 081PLNWSE,48
NP I PoOInditex- ------EURMCE56,86
NP I PoOInchcape26.2. 17:35:198,908,918,900,79256 468GBPLSE8,83
NP I PoOInter Cars26.2. 17:59:56612,00618,00620,000,001 298PLNWSE620,00
NP I PoOIntersport Pols26.2. 17:59:530,420,430,431,6512 622PLNWSE,42
NP I PoOJD Sports Fsn Rg26.2. 17:35:030,820,820,822,3511 986 364GBPLSE,80
NP I PoOKaren Notebook26.2. 17:59:550,210,260,26-1,4934PLNWSE,21
NP I PoOKering SA26.2. 17:39:56286,00290,00288,750,33167 382EURPAR287,80
NP I PoOKering SA Unsp ADR26.2. 19:51:23--34,040,1685 964USDPNK33,98
NP I PoOKingfisher26.2. 17:35:033,703,713,711,453 151 856GBPLSE3,65
NP I PoOKingfisher Sp ADR26.2. 19:49:35--10,081,1921 362USDPNK9,96
NP I PoOKohl's26.2. 19:52:0117,4317,4517,441,631 679 976USDNYQ17,16
NP I PoOKomputronik26.2. 17:59:576,526,586,60-2,3719 614PLNWSE6,76
NP I PoOLKQ Corp26.2. 19:52:1632,4532,4832,45-0,76576 499USDNSQ32,70
NP I PoOLowe's26.2. 19:52:36264,23264,33264,320,491 504 992USDNYQ263,02
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,20
NP I PoOMacy's26.2. 19:52:3720,3120,3320,320,103 031 066USDNYQ20,30
NP I PoOMarineMax26.2. 19:52:0229,5829,6629,61-4,50248 167USDNYQ31,00
NP I PoOMarks & Spencer26.2. 17:35:144,004,004,00-1,795 426 194GBPLSE4,07
NP I PoOMothercare26.2. 15:07:210,020,020,029,95181 626GBPLSE,02
NP I PoONetflix Inc26.2. 19:52:3585,0285,0385,032,81-USDNSQ82,70
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT26.2. 17:35:08132,60132,70132,65-0,19183 716GBPLSE132,90
NP I PoOOcado Group26.2. 17:35:002,202,202,20-6,385 150 558GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.2. 19:33:562,732,752,73-1,8034 660USDNSQ2,78
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.2. 19:49:0822,0222,0522,032,27292 442USDNSQ21,54
NP I PoORoss Stores26.2. 19:52:25203,90204,07203,991,221 311 819USDNSQ201,53
NP I PoOSally B26.2. 19:51:3516,3816,4016,392,25406 473USDNYQ16,03
NP I PoOSherwin-Williams26.2. 19:52:29357,36357,64357,500,07427 168USDNYQ357,25
NP I PoOSignet Jewel26.2. 19:52:3499,0799,3999,240,99233 136USDNYQ98,27
NP I PoOSports Direct26.2. 17:35:197,267,277,262,6975 287GBPLSE7,07
NP I PoOTakkt26.2. 17:35:173,213,243,21-1,2353 287EURGER3,25
NP I PoOTarget26.2. 19:52:37114,65114,71114,68-1,512 241 644USDNYQ116,44
NP I PoOTJX Cos Inc26.2. 19:52:35158,46158,53158,531,743 062 272USDNYQ155,82
NP I PoOTractor Supply26.2. 19:52:3951,3351,3551,34-0,832 469 189USDNSQ51,77
NP I PoOTripAdvisor Ord Shs When Issued26.2. 19:52:1710,2510,2610,261,741 462 764USDNSQ10,08
NP I PoOUlta Salon26.2. 19:52:38692,05693,96692,911,26202 540USDNSQ684,27
NP I PoOUNITEDLABELS26.2. 11:47:231,131,201,17-7,874 022EURGER1,19
NP I PoOUrban Outfitters26.2. 19:52:3268,9769,0869,035,451 747 104USDNSQ65,46
NP I PoOZumiez26.2. 19:52:3926,6826,8826,591,3382 035USDNSQ26,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat26.2. 19:58:3824 961,38-1,4525 329,0425.02.2026
Zdroj: BCPP