Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB-0,82
PKN157,5157,581,31
Msft500,64500,72-1,85
Nokia8,6348,6542,91
IBM235,35235,390,29
Mercedes-Benz Group AG47,7347,741,17
PFE28,5128,52-1,02
04.09.2026 19:10:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 19:10:51
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
79,02 -4,42 -3,65 1 365 172 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.9. 19:10:503,683,703,693,0751 808USDNSQ3,58
NP I PoOAbercrombie4.9. 19:10:39148,29148,50148,353,35488 012USDNYQ143,54
NP I PoOAmazon com Inc4.9. 19:10:53257,12257,14257,12-0,6914 137 879USDNSQ258,90
NP I PoOAsos PLC4.9. 17:35:253,604,664,220,9699 153GBPLSE4,18
NP I PoOBest Buy4.9. 19:10:4990,0290,0690,022,891 646 526USDNYQ87,49
NP I PoOBuckle Inc4.9. 19:05:2843,4243,4943,490,18116 272USDNYQ43,41
NP I PoOCarphone Ware4.9. 17:35:051,531,571,541,05823 273GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR190,78
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends4.9. 19:04:5670,7771,0871,082,8169 648USDNSQ69,14
NP I PoODelko4.9. 18:02:485,885,905,900,001 074PLNWSE5,90
NP I PoODicks Sporting4.9. 19:10:18140,50140,64140,640,621 031 694USDNYQ139,77
NP I PoOD'Ieteren4.9. 17:35:15178,00180,40180,403,4453 010EURBRU174,40
NP I PoODillard's4.9. 18:56:18653,85657,86657,850,8936 302USDNYQ652,07
NP I PoODollar General4.9. 19:10:19133,02133,09133,031,35663 542USDNYQ131,26
NP I PoODollar Tree4.9. 19:10:17131,48131,56131,540,38500 441USDNSQ131,04
NP I PoODufry4.9. 17:31:4843,7845,5044,26-0,76151 728CHFSWX44,60
NP I PoOE-KIOSK4.9. 18:02:120,430,480,43-10,0432PLNWSE,48
NP I PoOENEL/DZB 26- -99,85101,85--0,01-EURFRA99,86
NP I PoOExpedia4.9. 19:10:36301,01301,50301,06-0,69591 716USDNSQ303,14
NP I PoOFAST RETAILING Depository Receipt4.9. 19:01:08--44,351,4648 610USDPNK43,71
NP I PoOFielmann4.9. 17:35:2838,9039,0038,85-0,8964 642EURGER39,20
NP I PoOFive Below Inc4.9. 19:10:49256,29256,73256,606,93889 754USDNSQ239,96
NP I PoOGamestop4.9. 19:10:5219,1019,1119,11-0,623 650 669USDNYQ19,23
NP I PoOGap Inc4.9. 19:10:3522,6122,6222,611,303 350 195USDNYQ22,32
NP I PoOGEMZ Crp4.9. 15:30:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co4.9. 19:10:54137,48137,59137,47-0,11249 807USDNYQ137,62
NP I PoOHennes & Mauritz4.9. 18:00:00175,15175,25175,501,801 567 067SEKSTO172,40
NP I PoOHennes Unsp ADR4.9. 19:01:23--3,631,6847 268USDPNK3,57
NP I PoOHome Depot4.9. 19:10:52320,75320,84320,810,86975 514USDNYQ318,07
NP I PoOHornbach Holding4.9. 17:35:0081,7082,1081,801,114 821EURGER80,90
NP I PoOHURTIMEX4.9. 18:02:120,120,140,140,737 820PLNWSE,14
NP I PoOChildren's Place4.9. 19:08:222,802,812,80-0,7189 775USDNSQ2,82
NP I PoOINBOOK4.9. 18:02:110,380,390,39-1,0347 453PLNWSE,39
NP I PoOInditex- ------EURMCE56,80
NP I PoOInchcape4.9. 17:35:148,498,508,500,65479 528GBPLSE8,44
NP I PoOInter Cars4.9. 18:02:49965,00968,00967,001,266 921PLNWSE955,00
NP I PoOIntersport Pols4.9. 18:02:460,320,320,320,0017 293PLNWSE,32
NP I PoOJD Sports Fsn Rg4.9. 17:35:030,820,820,82-0,3111 170 229GBPLSE,83
NP I PoOKaren Notebook4.9. 18:02:480,250,280,2810,9420PLNWSE,26
NP I PoOKering SA4.9. 17:35:35244,65248,00245,200,25254 090EURPAR244,60
NP I PoOKering SA Unsp ADR4.9. 19:07:01--28,500,3560 363USDPNK28,40
NP I PoOKingfisher4.9. 17:35:253,073,083,073,293 551 644GBPLSE2,98
NP I PoOKingfisher Sp ADR4.9. 18:54:16--8,403,19256 469USDPNK8,14
NP I PoOKohl's4.9. 19:10:4119,3519,3719,360,101 367 956USDNYQ19,34
NP I PoOKomputronik4.9. 18:02:505,535,605,60-1,585 815PLNWSE5,69
NP I PoOLKQ Corp4.9. 19:10:5125,5325,5425,541,13746 588USDNSQ25,25
NP I PoOLowe's4.9. 19:10:50203,85204,02204,011,051 048 584USDNYQ201,90
NP I PoOMacy's4.9. 19:09:4522,8122,8222,821,541 183 398USDNYQ22,47
NP I PoOMarineMax4.9. 19:09:2752,1952,2052,200,08871 817USDNYQ52,16
NP I PoOMarks & Spencer4.9. 17:35:063,883,883,880,363 294 946GBPLSE3,87
NP I PoOMothercare4.9. 17:35:020,010,010,010,00107 580GBPLSE,01
NP I PoONetflix Inc4.9. 19:10:5179,0279,0379,02-4,4220 844 222USDNSQ82,67
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT4.9. 17:35:28153,30153,40153,350,85106 829GBPLSE152,05
NP I PoOOcado Group4.9. 17:35:232,162,172,160,001 595 413GBPLSE2,16
NP I PoOPetMed Express Rg4.9. 18:58:091,811,821,82-1,8913 008USDNSQ1,85
NP I PoOPolaris IT Group4.9. 18:02:100,310,380,417,3316 923PLNWSE,38
NP I PoORent-A-Center4.9. 19:10:5519,0119,0219,021,85264 169USDNSQ18,67
NP I PoORoss Stores4.9. 19:10:01231,54231,69231,690,01438 475USDNSQ231,67
NP I PoOSally B4.9. 19:08:2916,6816,6916,691,31258 684USDNYQ16,47
NP I PoOSherwin-Williams4.9. 19:10:34332,50332,57332,530,08297 605USDNYQ332,26
NP I PoOSignet Jewel4.9. 19:10:5284,7384,9284,833,43239 677USDNYQ82,02
NP I PoOSports Direct4.9. 17:35:197,967,977,960,57176 446GBPLSE7,92
NP I PoOTakkt4.9. 17:35:402,952,982,98-2,7730 333EURGER3,07
NP I PoOTarget4.9. 19:10:29164,22164,27164,250,15925 232USDNYQ164,01
NP I PoOTJX Cos Inc4.9. 19:10:51132,80132,83132,810,472 561 489USDNYQ132,19
NP I PoOTractor Supply4.9. 19:10:5335,3435,3535,352,152 730 816USDNSQ34,60
NP I PoOTripAdvisor Ord Shs When Issued4.9. 19:10:349,479,489,481,991 462 709USDNSQ9,29
NP I PoOUlta Salon4.9. 19:10:32565,06565,69565,351,48214 416USDNSQ557,11
NP I PoOUNITEDLABELS4.9. 14:47:241,001,071,067,0711 359EURGER,99
NP I PoOUrban Outfitters4.9. 19:10:3380,6880,8480,760,22190 194USDNSQ80,58
NP I PoOZumiez4.9. 19:10:4617,9618,0017,981,5559 038USDNSQ17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.9. 19:15:4029 503,820,0729 482,3203.09.2026
Zdroj: BCPP