Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129412950,00
KB118311850,59
PKN100,02100,064,11
Msft473,52473,70,15
Nokia5,5785,5840,36
IBM294,32295,671,28
Mercedes-Benz Group AG62,2262,240,47
PFE25,1625,180,00
05.01.2026 10:15:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 2.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
90,99 -2,95 -2,77 41 155 402
Premarket05.01.2026 10:10:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
91,30 91,27 91,30 0,34 0,31 6 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.1. 10:00:00P3,70-3,700,27100USDNSQ3,69
NP I PoOAbercrombie5.1. 10:02:50P117,00128,00123,43-0,2589USDNYQ123,74
NP I PoOAmazon com Inc5.1. 10:10:47P227,50227,68227,540,4623 236USDNSQ226,50
NP I PoOAsos PLC5.1. 10:08:232,852,882,860,5238 577GBPLSE2,85
NP I PoOBest Buy5.1. 10:06:33P66,2069,4469,460,4070USDNYQ69,18
NP I PoOBuckle Inc3.1. 2:04:00P21,6661,6253,860,00521 822USDNYQ53,86
NP I PoOCarphone Ware5.1. 10:08:141,261,261,26-0,74297 170GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR175,28
NP I PoOCdn Tire Corp- ------CADTOR201,25
NP I PoOCiti Trends3.1. 2:00:00P30,50-41,530,00413 136USDNSQ41,53
NP I PoODelko5.1. 10:10:068,148,208,202,5051 793PLNWSE8,00
NP I PoODicks Sporting3.1. 2:04:00P185,00225,00200,220,001 592 913USDNYQ200,22
NP I PoOD'Ieteren5.1. 10:09:54155,50155,70155,700,718 453EURBRU154,60
NP I PoODillard's3.1. 2:04:00P578,87999,04636,940,00117 291USDNYQ636,94
NP I PoODollar General5.1. 10:07:01P131,45137,30136,820,0050USDNYQ136,82
NP I PoODollar Tree3.1. 2:00:00P121,14130,79127,700,002 795 371USDNSQ127,70
NP I PoODufry5.1. 10:09:5446,9447,0246,98-0,3413 299CHFSWX47,14
NP I PoOE-KIOSK2.1. 18:00:060,850,890,89-3,262 499PLNWSE,89
NP I PoOENEL/DZB 26- -99,53101,53-0,00-EURFRA99,53
NP I PoOExpedia5.1. 10:10:59P276,94293,00283,000,0275USDNSQ282,94
NP I PoOFAST RETAILING Depository Receipt2.1. 23:20:00P--36,601,1041 142USDPNK36,60
NP I PoOFielmann5.1. 10:06:5143,5043,6043,55-0,235 240EURGER43,65
NP I PoOFive Below Inc3.1. 2:00:00P176,55194,50193,450,00942 484USDNSQ193,45
NP I PoOGamestop5.1. 10:09:37P20,6820,7720,700,394 352USDNYQ20,62
NP I PoOGap Inc5.1. 10:03:07P22,2225,5625,220,1241USDNYQ25,19
NP I PoOGEMZ Crp2.1. 23:20:00P--0,000,0030 913 695USDPNK,00
NP I PoOGenuine Parts Co3.1. 2:04:00P117,00140,00124,000,00893 937USDNYQ124,00
NP I PoOGuess ?3.1. 2:04:00P16,6817,2516,790,00416 866USDNYQ16,79
NP I PoOHennes & Mauritz5.1. 10:10:52184,00184,05184,00-0,59259 724SEKSTO185,10
NP I PoOHennes Unsp ADR2.1. 23:20:00P--3,98-0,2524 524USDPNK3,98
NP I PoOHome Depot5.1. 10:05:50P344,38349,00345,50-0,0951USDNYQ345,82
NP I PoOHornbach Holding5.1. 10:10:5282,4082,8082,600,611 526EURGER82,10
NP I PoOHURTIMEX2.1. 18:00:060,210,220,2314,7218 578PLNWSE,23
NP I PoOChildren's Place3.1. 2:00:00P4,015,004,130,00361 111USDNSQ4,13
NP I PoOINBOOK5.1. 10:06:430,350,370,36-11,0354 184PLNWSE,38
NP I PoOInditex- ------EURMCE56,34
NP I PoOInchcape5.1. 10:07:077,617,627,62-0,9711 033GBPLSE7,70
NP I PoOInter Cars5.1. 10:07:21585,00587,00586,004,46729PLNWSE579,00
NP I PoOIntersport Pols5.1. 10:02:300,480,490,497,7817 883PLNWSE,49
NP I PoOJD Sports Fsn Rg5.1. 10:10:460,860,860,860,28502 010GBPLSE,86
NP I PoOKaren Notebook2.1. 18:00:410,230,250,250,0019 000PLNWSE,25
NP I PoOKering SA5.1. 10:10:42310,50310,65310,501,9421 886EURPAR304,60
NP I PoOKering SA Unsp ADR2.1. 23:20:00P--35,731,59131 336USDPNK35,73
NP I PoOKingfisher5.1. 10:10:463,153,153,15-0,60245 132GBPLSE3,16
NP I PoOKingfisher Sp ADR2.1. 23:20:00P--8,532,1696 300USDPNK8,53
NP I PoOKohl's5.1. 10:08:06P21,2621,5821,430,421 125USDNYQ21,34
NP I PoOKomputronik5.1. 10:07:027,547,687,7014,9315 266PLNWSE7,24
NP I PoOLKQ Corp3.1. 2:00:00P29,5730,2430,030,002 451 012USDNSQ30,03
NP I PoOLowe's3.1. 2:04:00P234,24253,23246,890,002 595 209USDNYQ246,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's3.1. 2:04:00P21,5823,0022,750,005 230 460USDNYQ22,75
NP I PoOMarineMax3.1. 2:04:00P18,7138,2824,080,00233 046USDNYQ24,08
NP I PoOMarks & Spencer5.1. 10:10:463,243,243,24-1,371 093 728GBPLSE3,28
NP I PoOMothercare5.1. 9:32:100,020,030,0318,13389GBPLSE,02
NP I PoONetflix Inc5.1. 10:10:34P91,2791,3091,300,346 878USDNSQ90,99
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT5.1. 10:10:54133,10133,25133,20-1,5911 441GBPLSE135,35
NP I PoOOcado Group5.1. 10:10:532,322,332,32-1,23263 084GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg3.1. 2:00:00P3,243,343,300,00173 432USDNSQ3,30
NP I PoORent-A-Center3.1. 2:00:00P17,2317,4317,350,00641 658USDNSQ17,35
NP I PoORoss Stores3.1. 2:00:00P182,50187,60182,740,002 566 448USDNSQ182,74
NP I PoOSally B3.1. 2:04:00P14,3914,5614,490,001 159 111USDNYQ14,49
NP I PoOSherwin-Williams5.1. 10:00:22P315,00327,50326,53-0,4026USDNYQ327,84
NP I PoOSignet Jewel3.1. 2:04:00P76,0088,9986,110,00885 879USDNYQ86,11
NP I PoOSports Direct5.1. 10:09:236,696,716,700,0015 050GBPLSE6,70
NP I PoOTakkt5.1. 9:02:193,763,803,780,00533EURGER3,78
NP I PoOTarget5.1. 10:07:33P100,00100,88100,580,07118USDNYQ100,51
NP I PoOTJX Cos Inc5.1. 10:09:04P153,84156,00154,01-0,1836USDNYQ154,28
NP I PoOTractor Supply3.1. 2:00:00P49,0153,0050,830,005 495 965USDNSQ50,83
NP I PoOTripAdvisor Ord Shs When Issued5.1. 10:00:55P14,0015,0014,710,483USDNSQ14,64
NP I PoOUlta Salon5.1. 10:00:01P614,59629,99620,500,0724USDNSQ620,04
NP I PoOUNITEDLABELS5.1. 9:25:441,251,341,343,08427EURGER1,30
NP I PoOUrban Outfitters3.1. 2:00:00P52,5082,5075,340,001 587 118USDNSQ75,34
NP I PoOZumiez3.1. 2:00:00P25,7026,2225,890,00181 446USDNSQ25,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.1. 23:16:0125 206,17-0,1725 206,1702.01.2026
Zdroj: BCPP