Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft368,8368,83-1,38
Nokia12,33512,362,87
IBM263,09263,24-0,66
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,1224,13-2,41
24.06.2026 20:49:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 20:49:48
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
72,45 -0,49 -0,36 1 454 870 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 20:47:513,603,623,611,69128 793USDNSQ3,55
NP I PoOAbercrombie24.6. 20:49:5589,3689,5289,526,29783 761USDNYQ84,22
NP I PoOAmazon com Inc24.6. 20:49:48237,14237,17237,141,2935 562 987USDNSQ234,11
NP I PoOAsos PLC24.6. 17:35:112,802,812,803,70340 371GBPLSE2,70
NP I PoOBest Buy24.6. 20:49:4777,4877,5177,533,171 501 132USDNYQ75,15
NP I PoOBuckle Inc24.6. 20:49:2344,6244,6844,651,13223 145USDNYQ44,15
NP I PoOCarphone Ware24.6. 17:35:001,561,561,563,721 737 161GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR187,55
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.6. 20:43:5063,2463,7563,412,45165 988USDNSQ61,89
NP I PoODelko24.6. 18:00:355,885,915,910,851 436PLNWSE5,86
NP I PoODicks Sporting24.6. 20:49:55235,51235,90235,71-0,44850 918USDNYQ236,75
NP I PoOD'Ieteren24.6. 17:38:00167,20167,60167,300,8463 209EURBRU165,90
NP I PoODillard's24.6. 20:49:03581,59584,33582,692,6185 159USDNYQ567,85
NP I PoODollar General24.6. 20:49:53119,45119,51119,524,311 503 465USDNYQ114,58
NP I PoODollar Tree24.6. 20:49:39118,53118,60118,604,581 200 841USDNSQ113,41
NP I PoODufry24.6. 17:30:0053,6053,6054,254,53437 714CHFSWX51,90
NP I PoOE-KIOSK24.6. 17:59:590,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,02-EURFRA99,82
NP I PoOExpedia24.6. 20:49:50265,68266,15266,158,601 649 926USDNSQ245,07
NP I PoOFAST RETAILING Depository Receipt24.6. 20:43:16--50,54-0,04155 252USDPNK50,56
NP I PoOFielmann24.6. 17:35:1443,5543,6043,652,2233 581EURGER42,70
NP I PoOFive Below Inc24.6. 20:49:54189,98190,39190,192,28652 841USDNSQ185,95
NP I PoOGamestop24.6. 20:49:2721,3821,3921,391,472 355 177USDNYQ21,08
NP I PoOGap Inc24.6. 20:49:4120,9420,9520,942,413 844 800USDNYQ20,45
NP I PoOGEMZ Crp24.6. 17:53:30--0,0050,007 000 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 20:49:41110,00110,03110,023,33514 295USDNYQ106,47
NP I PoOHennes & Mauritz24.6. 18:00:00168,65168,75168,702,303 049 922SEKSTO164,90
NP I PoOHennes Unsp ADR24.6. 20:43:15--3,381,88113 341USDPNK3,32
NP I PoOHome Depot24.6. 20:49:47342,07342,15342,115,443 221 391USDNYQ324,45
NP I PoOHornbach Holding24.6. 17:35:2278,4078,6078,801,8119 149EURGER77,40
NP I PoOHURTIMEX22.6. 17:59:130,140,160,167,24100PLNWSE,15
NP I PoOChildren's Place24.6. 20:46:403,013,023,02-0,98153 985USDNSQ3,05
NP I PoOINBOOK24.6. 17:59:570,430,450,450,003 132PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape24.6. 17:35:038,028,038,020,00338 325GBPLSE8,02
NP I PoOInter Cars24.6. 18:00:36790,00794,00794,00-2,342 429PLNWSE813,00
NP I PoOIntersport Pols24.6. 18:00:330,380,400,38-7,0629 910PLNWSE,40
NP I PoOJD Sports Fsn Rg24.6. 17:35:230,840,850,851,4210 277 733GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA24.6. 17:35:27260,65268,40265,350,97373 722EURPAR262,80
NP I PoOKering SA Unsp ADR24.6. 20:49:10--30,031,11368 707USDPNK29,70
NP I PoOKingfisher24.6. 17:35:062,882,892,884,687 392 936GBPLSE2,76
NP I PoOKingfisher Sp ADR24.6. 20:43:24--7,574,41114 818USDPNK7,25
NP I PoOKohl's24.6. 20:49:3618,8218,8418,837,423 355 386USDNYQ17,53
NP I PoOKomputronik24.6. 18:00:375,715,805,80-0,853 121PLNWSE5,85
NP I PoOLKQ Corp24.6. 20:49:4926,2126,2226,211,871 094 411USDNSQ25,73
NP I PoOLowe's24.6. 20:49:20221,56221,76221,663,801 389 199USDNYQ213,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOMacy's24.6. 20:49:5225,2625,2725,275,494 122 781USDNYQ23,95
NP I PoOMarineMax24.6. 20:48:5536,8336,9836,936,15216 835USDNYQ34,79
NP I PoOMarks & Spencer24.6. 17:35:123,783,783,783,826 265 925GBPLSE3,64
NP I PoOMothercare24.6. 17:35:290,010,010,013,33116 525GBPLSE,01
NP I PoONetflix Inc24.6. 20:49:4872,4672,4772,45-0,4932 073 387USDNSQ72,82
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT24.6. 17:35:15146,50146,60146,552,27297 593GBPLSE143,30
NP I PoOOcado Group24.6. 17:35:121,781,781,782,593 530 330GBPLSE1,74
NP I PoOPetMed Express Rg24.6. 20:46:101,811,821,82-0,8223 698USDNSQ1,83
NP I PoOPolaris IT Group24.6. 17:59:570,220,240,244,4212 308PLNWSE,23
NP I PoORent-A-Center24.6. 20:49:5019,0619,0819,072,03688 038USDNSQ18,69
NP I PoORoss Stores24.6. 20:49:47228,25228,44228,44-0,271 713 725USDNSQ229,05
NP I PoOSally B24.6. 20:49:3814,1514,1714,176,38691 884USDNYQ13,32
NP I PoOSherwin-Williams24.6. 20:49:46335,24335,37335,313,841 345 641USDNYQ322,90
NP I PoOSignet Jewel24.6. 20:50:0185,2185,3185,310,46415 373USDNYQ84,92
NP I PoOSports Direct24.6. 17:35:127,267,277,261,54120 407GBPLSE7,15
NP I PoOTakkt24.6. 17:35:342,332,412,30-1,712 723EURGER2,34
NP I PoOTarget24.6. 20:49:48140,38140,41140,404,693 187 509USDNYQ134,11
NP I PoOTJX Cos Inc24.6. 20:49:38165,94166,01165,980,991 977 268USDNYQ164,35
NP I PoOTractor Supply24.6. 20:49:5730,0330,0430,041,205 137 269USDNSQ29,68
NP I PoOTripAdvisor Ord Shs When Issued24.6. 20:49:2412,8112,8312,823,472 172 176USDNSQ12,39
NP I PoOUlta Salon24.6. 20:49:49475,70476,21475,963,62607 725USDNSQ459,33
NP I PoOUNITEDLABELS24.6. 17:03:391,001,081,067,07405EURGER1,03
NP I PoOUrban Outfitters24.6. 20:48:1272,6172,7072,672,35370 197USDNSQ71,00
NP I PoOZumiez24.6. 20:48:0718,9218,9618,985,44128 504USDNSQ18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.6. 20:55:2129 057,69-0,9929 347,2723.06.2026
Zdroj: BCPP