Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,49
KB-0,55
PKN106,96107,04-3,18
Msft397,08397,14-4,13
Nokia5,7725,8381,01
IBM289,6289,740,21
Mercedes-Benz Group AG58,9858,99-3,22
PFE26,8726,880,34
05.02.2026 20:51:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.02.2026 20:51:44
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
81,10 1,17 0,94 3 042 236 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.2. 20:51:184,034,044,04-1,46656 214USDNSQ4,10
NP I PoOAbercrombie5.2. 20:50:5598,5798,7098,67-6,53648 609USDNYQ105,56
NP I PoOAmazon com Inc5.2. 20:51:44222,26222,28222,27-4,6054 334 298USDNSQ232,99
NP I PoOAsos PLC5.2. 17:35:282,922,932,930,17184 291GBPLSE2,92
NP I PoOBest Buy5.2. 20:51:4368,0568,0968,07-0,642 050 933USDNYQ68,50
NP I PoOBuckle Inc5.2. 20:50:4550,4750,6250,550,19254 190USDNYQ50,45
NP I PoOCarphone Ware5.2. 17:35:041,451,461,45-3,641 900 391GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR178,73
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends5.2. 20:51:4344,3545,0244,97-1,4039 320USDNSQ45,61
NP I PoODelko5.2. 18:00:276,686,726,720,309 835PLNWSE6,70
NP I PoODicks Sporting5.2. 20:50:56205,05205,56205,33-2,47318 292USDNYQ210,53
NP I PoOD'Ieteren5.2. 17:35:20190,00192,20192,00-1,94113 057EURBRU195,80
NP I PoODillard's5.2. 20:51:40635,86641,05636,06-2,60128 354USDNYQ653,04
NP I PoODollar General5.2. 20:51:31145,62145,75145,69-2,391 238 042USDNYQ149,25
NP I PoODollar Tree5.2. 20:51:19119,79119,92119,86-1,621 576 541USDNSQ121,83
NP I PoODufry5.2. 17:31:4347,10-49,060,0888 569CHFSWX49,02
NP I PoOE-KIOSK5.2. 17:59:480,720,750,754,1750PLNWSE,72
NP I PoOENEL/DZB 26- -99,59101,59-0,01-EURFRA99,58
NP I PoOExpedia5.2. 20:51:38230,81231,36231,09-2,281 344 395USDNSQ236,48
NP I PoOFAST RETAILING Depository Receipt5.2. 20:50:58--40,642,52119 256USDPNK39,64
NP I PoOFielmann5.2. 17:35:2642,1542,2542,251,0858 172EURGER41,80
NP I PoOFive Below Inc5.2. 20:51:29193,69194,43194,060,58520 836USDNSQ192,93
NP I PoOGamestop5.2. 20:51:4224,7824,7924,78-0,807 935 725USDNYQ24,98
NP I PoOGap Inc5.2. 20:51:2728,0628,0728,07-3,263 501 602USDNYQ29,01
NP I PoOGEMZ Crp5.2. 16:26:42--0,00-33,334 000 000USDPNK,00
NP I PoOGenuine Parts Co5.2. 20:50:41146,23146,35146,29-1,13646 090USDNYQ147,95
NP I PoOHennes & Mauritz5.2. 18:00:00184,40184,50185,151,042 421 899SEKSTO183,25
NP I PoOHennes Unsp ADR5.2. 20:45:38--4,050,5515 156USDPNK4,03
NP I PoOHome Depot5.2. 20:51:43383,89384,03383,96-0,841 858 966USDNYQ387,20
NP I PoOHornbach Holding5.2. 17:35:1882,0082,5082,30-0,4813 826EURGER82,70
NP I PoOHURTIMEX5.2. 17:59:480,180,190,192,651 000PLNWSE,18
NP I PoOChildren's Place5.2. 20:50:423,923,933,93-3,44312 578USDNSQ4,07
NP I PoOINBOOK5.2. 17:59:470,520,550,520,38893 679PLNWSE,52
NP I PoOInditex- ------EURMCE56,60
NP I PoOInchcape5.2. 17:35:258,308,318,30-0,42552 664GBPLSE8,34
NP I PoOInter Cars5.2. 18:00:27604,00610,00614,00-0,165 560PLNWSE615,00
NP I PoOIntersport Pols5.2. 18:00:250,410,420,420,2422 034PLNWSE,42
NP I PoOJD Sports Fsn Rg5.2. 17:35:120,800,800,80-3,4125 036 854GBPLSE,83
NP I PoOKaren Notebook4.2. 18:01:520,240,270,25-3,853 947PLNWSE,25
NP I PoOKering SA5.2. 17:35:09258,00261,00259,50-1,83368 683EURPAR264,35
NP I PoOKering SA Unsp ADR5.2. 20:51:36--30,49-2,21108 495USDPNK31,18
NP I PoOKingfisher5.2. 17:35:163,403,403,40-2,305 092 149GBPLSE3,48
NP I PoOKingfisher Sp ADR5.2. 20:50:59--9,17-3,4782 884USDPNK9,50
NP I PoOKohl's5.2. 20:51:0717,7717,8017,79-2,061 767 393USDNYQ18,16
NP I PoOKomputronik5.2. 18:00:296,907,087,082,9122 383PLNWSE6,88
NP I PoOLKQ Corp5.2. 20:51:1934,1534,1634,16-0,631 079 934USDNSQ34,37
NP I PoOLowe's5.2. 20:51:45276,39276,66276,530,241 174 984USDNYQ275,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's5.2. 20:51:4721,5021,5121,51-0,943 401 847USDNYQ21,71
NP I PoOMarineMax5.2. 20:51:4128,6228,7828,70-6,70516 147USDNYQ30,76
NP I PoOMarks & Spencer5.2. 17:35:083,853,853,85-1,586 726 563GBPLSE3,91
NP I PoOMothercare5.2. 16:00:210,020,020,02-7,18206 881GBPLSE,02
NP I PoONetflix Inc5.2. 20:51:4481,0981,1081,101,1740 856 455USDNSQ80,16
NP I PoONew World Depart- ------HKDHKG,39
NP I PoONEXT5.2. 17:35:00128,15128,25128,20-1,12237 609GBPLSE129,65
NP I PoOOcado Group5.2. 17:35:292,302,302,30-1,631 143 298GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.2. 20:35:242,993,003,00-2,91135 979USDNSQ3,09
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.2. 20:51:5219,7219,7619,74-3,14303 555USDNSQ20,38
NP I PoORoss Stores5.2. 20:51:07189,68189,85189,760,26851 667USDNSQ189,27
NP I PoOSally B5.2. 20:51:3816,3316,3616,35-2,711 052 371USDNYQ16,80
NP I PoOSherwin-Williams5.2. 20:51:39363,06363,16363,11-1,571 199 905USDNYQ368,91
NP I PoOSignet Jewel5.2. 20:50:5592,0892,4092,24-2,38354 031USDNYQ94,49
NP I PoOSports Direct5.2. 17:35:267,067,077,06-1,88200 996GBPLSE7,20
NP I PoOTakkt5.2. 17:35:373,573,653,61-0,8319 881EURGER3,64
NP I PoOTarget5.2. 20:51:45111,21111,27111,21-2,563 362 508USDNYQ114,13
NP I PoOTJX Cos Inc5.2. 20:51:39155,87155,92155,861,253 221 759USDNYQ153,94
NP I PoOTractor Supply5.2. 20:51:4254,5554,5754,56-1,303 113 264USDNSQ55,28
NP I PoOTripAdvisor Ord Shs When Issued5.2. 20:51:3812,4112,4212,42-1,471 720 717USDNSQ12,60
NP I PoOUlta Salon5.2. 20:51:10674,28675,29674,99-0,54200 374USDNSQ678,64
NP I PoOUNITEDLABELS5.2. 15:55:321,221,301,22-3,177EURGER1,28
NP I PoOUrban Outfitters5.2. 20:51:2470,6970,8270,78-4,12465 633USDNSQ73,82
NP I PoOZumiez5.2. 20:38:3024,2824,3524,38-3,1081 850USDNSQ25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.2. 20:57:1724 589,18-1,2124 891,2404.02.2026
Zdroj: BCPP