Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911292-1,37
KB994994,50,45
PKN145,66145,68-0,14
Msft393,38394-1,78
Nokia8,8328,842-3,81
IBM215,5215,99-1,55
Mercedes-Benz Group AG45,9345,940,16
PFE25,3125,350,76
17.07.2026 14:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 16.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
74,35 0,91 0,67 77 505 205
Premarket17.07.2026 14:26:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
66,01 66,00 66,05 -11,22 -8,34 4 472 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.7. 13:21:51P3,814,204,161,961USDNSQ4,08
NP I PoOAbercrombie17.7. 14:05:55P95,1399,0096,82-0,5619USDNYQ97,37
NP I PoOAmazon com Inc17.7. 14:26:41P246,50246,65246,52-1,35653 612USDNSQ249,89
NP I PoOAsos PLC17.7. 14:21:323,503,523,50-3,05175 531GBPLSE3,61
NP I PoOBest Buy17.7. 14:25:36P84,8485,8085,800,60723USDNYQ85,29
NP I PoOBuckle Inc17.7. 14:26:30P39,6549,0043,191,17205USDNYQ42,69
NP I PoOCarphone Ware17.7. 14:25:341,611,611,61-0,62193 863GBPLSE1,62
NP I PoOCdn Tire- ------CADTOR199,12
NP I PoOCdn Tire Corp- ------CADTOR211,50
NP I PoOCiti Trends17.7. 2:00:00P60,0064,1064,070,00103 624USDNSQ64,07
NP I PoODelko17.7. 13:59:395,925,955,950,68503PLNWSE5,91
NP I PoODicks Sporting17.7. 14:05:13P205,00216,00214,30-1,191 279USDNYQ216,88
NP I PoOD'Ieteren17.7. 14:25:37175,70176,00175,700,238 009EURBRU175,30
NP I PoODillard's17.7. 14:26:17P539,20546,66540,36-0,84735USDNYQ544,92
NP I PoODollar General17.7. 14:26:45P126,14129,49128,000,661 544USDNYQ127,16
NP I PoODollar Tree17.7. 14:26:34P128,00129,43128,840,30822USDNSQ128,45
NP I PoODufry17.7. 14:26:3848,4448,4848,46-0,4584 559CHFSWX48,68
NP I PoOE-KIOSK17.7. 11:00:000,44-0,440,0017 590PLNWSE,44
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia17.7. 14:19:30P254,07275,00270,00-0,35526USDNSQ270,95
NP I PoOFAST RETAILING Depository Receipt16.7. 23:20:00P--48,30-0,31245 306USDPNK48,30
NP I PoOFielmann17.7. 14:20:2039,8039,8539,80-1,0021 911EURGER40,20
NP I PoOFive Below Inc17.7. 14:26:42P189,41200,62195,23-1,25419USDNSQ197,71
NP I PoOGamestop17.7. 14:26:20P21,7821,8521,79-0,5927 503USDNYQ21,92
NP I PoOGap Inc17.7. 14:07:48P20,4220,6420,46-0,205 183USDNYQ20,50
NP I PoOGEMZ Crp15.7. 23:20:00P--0,000,001 145 999USDPNK,00
NP I PoOGenuine Parts Co17.7. 14:05:59P119,00128,50125,950,2398USDNYQ125,66
NP I PoOHennes & Mauritz17.7. 14:25:23163,80163,90163,750,18664 951SEKSTO163,45
NP I PoOHennes Unsp ADR16.7. 23:20:00P--3,331,22155 117USDPNK3,33
NP I PoOHome Depot17.7. 14:26:18P349,63350,98349,710,4910 841USDNYQ348,02
NP I PoOHornbach Holding17.7. 14:21:0779,9080,3080,00-0,122 766EURGER80,10
NP I PoOHURTIMEX16.7. 17:59:180,120,130,130,004 300PLNWSE,13
NP I PoOChildren's Place17.7. 13:28:01P2,862,922,86-3,70441USDNSQ2,97
NP I PoOINBOOK17.7. 9:17:560,400,410,410,00131PLNWSE,41
NP I PoOInditex- ------EURMCE54,28
NP I PoOInchcape17.7. 14:26:028,038,038,030,8257 072GBPLSE7,96
NP I PoOInter Cars17.7. 14:10:30857,00860,00860,00-1,38762PLNWSE872,00
NP I PoOIntersport Pols17.7. 13:14:230,350,350,35-0,1426 115PLNWSE,35
NP I PoOJD Sports Fsn Rg17.7. 14:25:340,870,870,87-0,921 570 696GBPLSE,87
NP I PoOKaren Notebook16.7. 17:59:530,300,310,3114,813 653PLNWSE,31
NP I PoOKering SA17.7. 14:26:04251,75251,90251,80-1,4179 362EURPAR255,40
NP I PoOKering SA Unsp ADR17.7. 14:00:13P--28,920,0084 720USDPNK28,92
NP I PoOKingfisher17.7. 14:25:193,013,013,011,142 086 363GBPLSE2,97
NP I PoOKingfisher Sp ADR16.7. 23:20:00P--8,013,89131 400USDPNK8,01
NP I PoOKohl's17.7. 13:58:23P17,4017,6017,490,00125USDNYQ17,49
NP I PoOKomputronik17.7. 13:39:215,875,985,98-0,17257PLNWSE5,99
NP I PoOLKQ Corp17.7. 2:00:00P25,0226,6526,010,003 169 245USDNSQ26,01
NP I PoOLowe's17.7. 14:26:02P217,50218,04217,900,802 463USDNYQ216,16
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,20
NP I PoOMacy's17.7. 14:22:17P24,0324,1624,05-0,295 668USDNYQ24,12
NP I PoOMarineMax17.7. 2:04:00P24,5437,0035,270,00276 094USDNYQ35,27
NP I PoOMarks & Spencer17.7. 14:26:083,783,783,78-1,281 378 969GBPLSE3,83
NP I PoOMothercare17.7. 9:26:030,010,010,01-14,12960GBPLSE,01
NP I PoONetflix Inc17.7. 14:26:40P66,0066,0566,01-11,224 472 641USDNSQ74,35
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.7. 14:25:23149,00149,05148,90-0,7758 899GBPLSE150,05
NP I PoOOcado Group17.7. 14:26:001,641,651,653,526 373 370GBPLSE1,59
NP I PoOPetMed Express Rg17.7. 14:26:24P1,952,001,96-2,001 021USDNSQ2,00
NP I PoOPolaris IT Group17.7. 11:08:510,230,230,230,009 234PLNWSE,23
NP I PoORent-A-Center17.7. 14:18:50P22,2322,9822,70-0,26287USDNSQ22,76
NP I PoORoss Stores17.7. 14:26:57P229,82234,00233,000,12601USDNSQ232,72
NP I PoOSally B17.7. 13:00:00P14,9415,5015,190,20214USDNYQ15,16
NP I PoOSherwin-Williams17.7. 14:08:28P320,00340,84337,59-0,161 637USDNYQ338,14
NP I PoOSignet Jewel17.7. 2:04:00P87,0094,0090,240,00934 586USDNYQ90,24
NP I PoOSports Direct17.7. 14:20:047,217,237,22-3,6151 583GBPLSE7,49
NP I PoOTakkt17.7. 12:30:452,262,322,263,201 488EURGER2,19
NP I PoOTarget17.7. 14:26:03P141,00141,50141,330,807 429USDNYQ140,21
NP I PoOTJX Cos Inc17.7. 14:23:52P156,00157,50156,000,785 004USDNYQ154,79
NP I PoOTractor Supply17.7. 14:26:45P30,8031,2031,150,4510 600USDNSQ31,01
NP I PoOTripAdvisor Ord Shs When Issued17.7. 14:15:27P14,7014,8614,76-0,872 813USDNSQ14,89
NP I PoOUlta Salon17.7. 14:10:34P468,00482,45472,27-1,38220USDNSQ478,86
NP I PoOUNITEDLABELS17.7. 10:47:550,931,000,980,002 000EURGER1,02
NP I PoOUrban Outfitters17.7. 14:17:37P67,0077,7573,43-2,64658USDNSQ75,42
NP I PoOZumiez17.7. 13:25:00P18,4324,5018,870,00136USDNSQ18,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat16.7. 23:16:0129 025,77-1,6229 025,7716.07.2026
Zdroj: BCPP