Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1150-4,09
KB992-0,40
PKN125,08125,1-3,26
Msft378,01378,13-0,20
Nokia11,71511,73-2,98
IBM245,43245,69-6,38
Mercedes-Benz Group AG44,30544,32-5,21
PFE25,0925,1-3,18
18.06.2026 16:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 16:10:43
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
77,08 0,12 0,10 709 175 489
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.6. 16:10:413,903,923,911,0352 819USDNSQ3,87
NP I PoOAbercrombie18.6. 16:10:5887,4987,9187,703,52156 071USDNYQ84,71
NP I PoOAmazon com Inc18.6. 16:10:43239,34239,39239,370,7814 959 381USDNSQ237,50
NP I PoOAsos PLC18.6. 16:06:502,742,762,74-0,18220 634GBPLSE2,75
NP I PoOBest Buy18.6. 16:10:4274,7874,8574,852,39519 373USDNYQ73,10
NP I PoOBuckle Inc18.6. 16:10:5944,8845,2445,062,0198 644USDNYQ44,17
NP I PoOCarphone Ware18.6. 16:10:241,531,531,53-0,13387 279GBPLSE1,53
NP I PoOCdn Tire- ------CADTOR186,05
NP I PoOCdn Tire Corp- ------CADTOR209,50
NP I PoOCiti Trends18.6. 16:10:1058,2759,0959,093,1326 816USDNSQ56,84
NP I PoODelko18.6. 15:56:155,905,975,97-0,175 317PLNWSE5,98
NP I PoODicks Sporting18.6. 16:10:46230,61231,39231,002,74145 363USDNYQ224,83
NP I PoOD'Ieteren18.6. 16:10:02163,90164,10164,10-1,9719 257EURBRU167,40
NP I PoODillard's18.6. 16:10:07557,99569,20562,350,867 081USDNYQ558,79
NP I PoODollar General18.6. 16:10:26111,88112,03111,963,02724 479USDNYQ108,69
NP I PoODollar Tree18.6. 16:10:32110,80111,11110,954,27635 537USDNSQ106,41
NP I PoODufry18.6. 16:09:0152,0552,1552,05-0,67117 945CHFSWX52,40
NP I PoOE-KIOSK18.6. 11:00:000,440,490,440,0050PLNWSE,44
NP I PoOENEL/DZB 26- -99,79101,79-0,01-EURFRA99,78
NP I PoOExpedia18.6. 16:10:55243,08243,49243,191,51188 584USDNSQ239,47
NP I PoOFAST RETAILING Depository Receipt18.6. 16:10:39--52,361,2214 113USDPNK51,73
NP I PoOFielmann18.6. 16:08:4343,1043,2543,10-1,6022 507EURGER43,80
NP I PoOFive Below Inc18.6. 16:10:50191,69192,99192,350,4892 288USDNSQ191,26
NP I PoOGamestop18.6. 16:10:4621,5221,5421,530,05854 193USDNYQ21,51
NP I PoOGap Inc18.6. 16:10:4321,3821,3921,392,10872 220USDNYQ20,94
NP I PoOGEMZ Crp17.6. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOGenuine Parts Co18.6. 16:10:43109,20109,41109,343,10256 500USDNYQ106,12
NP I PoOHennes & Mauritz18.6. 16:10:16170,70170,85170,802,77925 276SEKSTO166,20
NP I PoOHennes Unsp ADR18.6. 16:08:31--3,533,5215 056USDPNK3,41
NP I PoOHome Depot18.6. 16:10:43337,43337,57337,493,062 275 399USDNYQ327,48
NP I PoOHornbach Holding18.6. 16:02:5077,4077,8077,500,006 837EURGER77,50
NP I PoOHURTIMEX18.6. 15:37:160,150,160,153,5723 371PLNWSE,14
NP I PoOChildren's Place18.6. 16:08:433,553,573,562,3032 300USDNSQ3,48
NP I PoOINBOOK18.6. 9:45:560,450,460,460,882 684PLNWSE,45
NP I PoOInditex- ------EURMCE56,44
NP I PoOInchcape18.6. 16:10:038,118,128,12-1,28240 568GBPLSE8,22
NP I PoOInter Cars18.6. 15:59:48784,00786,00786,000,003 818PLNWSE786,00
NP I PoOIntersport Pols18.6. 15:48:550,360,370,37-2,1111 221PLNWSE,38
NP I PoOJD Sports Fsn Rg18.6. 16:10:280,850,860,850,752 809 067GBPLSE,85
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3222,902 828PLNWSE,26
NP I PoOKering SA18.6. 16:10:33275,10275,20275,103,85155 087EURPAR264,90
NP I PoOKering SA Unsp ADR18.6. 16:10:48--31,464,66242 296USDPNK30,06
NP I PoOKingfisher18.6. 16:10:232,832,832,83-2,283 261 086GBPLSE2,90
NP I PoOKingfisher Sp ADR18.6. 16:04:31--7,49-1,584 309USDPNK7,61
NP I PoOKohl's18.6. 16:10:4017,3217,3717,334,46573 674USDNYQ16,59
NP I PoOKomputronik18.6. 15:29:285,875,945,94-0,506 729PLNWSE5,97
NP I PoOLKQ Corp18.6. 16:10:5825,5125,5225,522,00310 203USDNSQ25,02
NP I PoOLowe's18.6. 16:10:44224,03224,26224,243,16697 831USDNYQ217,27
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER32,00
NP I PoOMacy's18.6. 16:10:4724,5724,6224,602,97599 188USDNYQ23,89
NP I PoOMarineMax18.6. 16:10:3733,0033,8433,42-0,3075 755USDNYQ33,10
NP I PoOMarks & Spencer18.6. 16:10:003,533,543,53-1,732 523 559GBPLSE3,60
NP I PoOMothercare18.6. 16:04:240,010,010,0128,451 834 411GBPLSE,01
NP I PoONetflix Inc18.6. 16:10:4377,0277,0477,080,1211 204 761USDNSQ76,96
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT18.6. 16:09:08143,65143,75143,651,4130 673GBPLSE141,65
NP I PoOOcado Group18.6. 16:08:541,811,821,81-4,583 356 690GBPLSE1,90
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.6. 16:09:131,791,811,79-1,002 057USDNSQ1,80
NP I PoOPolaris IT Group18.6. 15:00:000,230,230,241,6867 511PLNWSE,24
NP I PoORent-A-Center18.6. 16:10:5317,9117,9817,782,78244 347USDNSQ17,46
NP I PoORoss Stores18.6. 16:10:42234,26234,65234,530,52555 170USDNSQ233,25
NP I PoOSally B18.6. 16:10:5113,6313,6613,654,56212 620USDNYQ13,05
NP I PoOSherwin-Williams18.6. 16:10:44319,15319,62319,531,811 007 873USDNYQ313,80
NP I PoOSignet Jewel18.6. 16:10:3489,6990,2689,514,05125 796USDNYQ86,48
NP I PoOSports Direct18.6. 16:10:527,267,287,270,52128 480GBPLSE7,23
NP I PoOTakkt18.6. 15:39:152,312,382,350,437 798EURGER2,34
NP I PoOTarget18.6. 16:10:44129,49129,73129,671,411 006 512USDNYQ127,81
NP I PoOTJX Cos Inc18.6. 16:10:44165,15165,38165,290,691 340 101USDNYQ164,13
NP I PoOTractor Supply18.6. 16:10:5730,2530,2630,241,711 373 319USDNSQ29,75
NP I PoOTripAdvisor Ord Shs When Issued18.6. 16:11:0012,5712,5812,58-0,31570 494USDNSQ12,61
NP I PoOUlta Salon18.6. 16:10:19454,85455,59455,220,99117 824USDNSQ450,75
NP I PoOUNITEDLABELS18.6. 9:56:360,501,031,030,00125EURGER1,00
NP I PoOUrban Outfitters18.6. 16:10:3574,7975,1674,793,18209 335USDNSQ72,47
NP I PoOZumiez18.6. 16:10:0118,0818,1618,093,7834 217USDNSQ17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.6. 16:16:1830 234,721,9029 670,9517.06.2026
Zdroj: BCPP