Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412161,00
KB126112620,24
PKN110,16110,23,85
Msft411,22411,470,06
Nokia5,7525,7582,57
IBM293,5293,67-0,26
Mercedes-Benz Group AG60,2160,222,87
PFE25,8925,930,47
04.02.2026 14:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
79,94 -3,41 -2,82 49 789 042
Premarket04.02.2026 14:04:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
79,97 79,90 79,97 0,04 0,03 303 774
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.2. 14:02:29P3,943,993,950,25649USDNSQ3,94
NP I PoOAbercrombie4.2. 14:04:30P99,52102,00101,000,69129USDNYQ100,31
NP I PoOAmazon com Inc4.2. 14:04:23P239,25239,30239,130,21232 619USDNSQ238,62
NP I PoOAsos PLC4.2. 13:39:222,922,932,93-0,68103 049GBPLSE2,95
NP I PoOBest Buy4.2. 13:56:11P65,5665,9565,660,14415USDNYQ65,57
NP I PoOBuckle Inc4.2. 13:14:08P48,7553,0649,701,4512USDNYQ48,99
NP I PoOCarphone Ware4.2. 13:48:071,511,511,511,00290 912GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR173,56
NP I PoOCdn Tire Corp- ------CADTOR213,73
NP I PoOCiti Trends4.2. 2:00:00P44,9773,2845,800,00121 529USDNSQ45,80
NP I PoODelko4.2. 13:50:346,706,766,76-0,591 570PLNWSE6,80
NP I PoODicks Sporting4.2. 2:04:00P202,76208,99203,020,001 271 514USDNYQ203,02
NP I PoOD'Ieteren4.2. 13:58:02197,00197,20197,200,1513 084EURBRU196,90
NP I PoODillard's4.2. 13:06:13P610,00660,00641,500,00374USDNYQ641,50
NP I PoODollar General4.2. 13:57:18P144,00150,60147,04-0,671 557USDNYQ148,04
NP I PoODollar Tree4.2. 13:56:11P118,50122,49119,700,01323USDNSQ119,69
NP I PoODufry4.2. 14:04:4648,3248,3648,321,4722 478CHFSWX47,62
NP I PoOE-KIOSK4.2. 11:07:310,720,900,74-12,942 951PLNWSE,85
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,58
NP I PoOExpedia4.2. 13:57:42P233,27234,46234,15-0,133 762USDNSQ234,46
NP I PoOFAST RETAILING Depository Receipt4.2. 14:04:59P--39,46-2,957 800USDPNK40,66
NP I PoOFielmann4.2. 13:49:5841,2041,3541,301,3520 805EURGER40,75
NP I PoOFive Below Inc4.2. 14:01:22P202,00204,05203,683,533 643USDNSQ196,73
NP I PoOGamestop4.2. 14:04:50P24,4524,5124,47-0,22106 707USDNYQ24,52
NP I PoOGap Inc4.2. 13:51:58P28,2228,5028,350,0452USDNYQ28,34
NP I PoOGEMZ Crp3.2. 23:20:00P--0,0016,6713 002 900USDPNK,00
NP I PoOGenuine Parts Co4.2. 13:44:19P131,83147,99142,900,0411USDNYQ142,84
NP I PoOHennes & Mauritz4.2. 14:03:48181,95182,00181,952,97875 904SEKSTO176,70
NP I PoOHennes Unsp ADR3.2. 23:20:00P--3,930,5192 581USDPNK3,93
NP I PoOHome Depot4.2. 14:04:52P381,10383,99381,110,001 073USDNYQ381,10
NP I PoOHornbach Holding4.2. 13:35:1181,3081,8081,600,742 991EURGER81,00
NP I PoOHURTIMEX3.2. 18:00:260,180,190,190,002 238PLNWSE,19
NP I PoOChildren's Place4.2. 2:00:00P4,004,234,130,00256 911USDNSQ4,13
NP I PoOINBOOK4.2. 13:45:550,430,450,46-0,8748 585PLNWSE,46
NP I PoOInditex- ------EURMCE54,76
NP I PoOInchcape4.2. 14:04:318,298,308,290,67291 641GBPLSE8,24
NP I PoOInter Cars4.2. 13:58:01611,00615,00615,000,002 600PLNWSE615,00
NP I PoOIntersport Pols4.2. 13:27:300,410,420,42-0,4821 024PLNWSE,42
NP I PoOJD Sports Fsn Rg4.2. 14:03:230,840,840,842,338 436 555GBPLSE,82
NP I PoOKaren Notebook30.1. 18:00:210,240,270,268,333 250PLNWSE,24
NP I PoOKering SA4.2. 14:04:35259,60259,75259,750,4632 820EURPAR258,55
NP I PoOKering SA Unsp ADR3.2. 23:20:00P--30,50-0,47173 807USDPNK30,50
NP I PoOKingfisher4.2. 14:04:303,503,503,503,641 030 974GBPLSE3,38
NP I PoOKingfisher Sp ADR3.2. 23:20:00P--9,23-0,4865 673USDPNK9,23
NP I PoOKohl's4.2. 14:02:34P17,7518,1518,140,282 222USDNYQ18,09
NP I PoOKomputronik4.2. 13:06:576,867,007,000,004 884PLNWSE7,00
NP I PoOLKQ Corp4.2. 14:04:21P32,1633,9932,16-2,52314USDNSQ32,99
NP I PoOLowe's4.2. 13:06:25P274,85277,33274,850,0035USDNYQ274,85
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,90
NP I PoOMacy's4.2. 13:06:15P21,0021,4921,230,00449USDNYQ21,23
NP I PoOMarineMax4.2. 13:03:08P29,0931,0031,100,6815USDNYQ30,89
NP I PoOMarks & Spencer4.2. 14:04:183,853,853,852,592 865 987GBPLSE3,75
NP I PoOMothercare4.2. 10:40:040,020,020,020,74163 150GBPLSE,02
NP I PoONetflix Inc4.2. 14:04:53P79,9079,9779,970,04303 774USDNSQ79,94
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT4.2. 14:04:59129,30129,35129,351,0544 671GBPLSE128,00
NP I PoOOcado Group4.2. 14:02:572,282,292,29-1,43669 502GBPLSE2,32
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.2. 2:00:00P3,083,163,130,0097 642USDNSQ3,13
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center4.2. 2:00:00P19,6820,5819,680,00842 341USDNSQ19,68
NP I PoORoss Stores4.2. 13:01:58P190,11194,99191,120,0023USDNSQ191,12
NP I PoOSally B4.2. 14:03:43P12,6617,1816,690,85295USDNYQ16,55
NP I PoOSherwin-Williams4.2. 13:23:48P355,98366,09360,000,105USDNYQ359,64
NP I PoOSignet Jewel4.2. 13:45:18P87,7994,2891,270,042USDNYQ91,23
NP I PoOSports Direct4.2. 14:02:377,177,197,182,9452 847GBPLSE6,97
NP I PoOTakkt4.2. 11:59:383,603,633,631,82143EURGER3,57
NP I PoOTarget4.2. 14:03:34P111,09111,40111,360,063 500USDNYQ111,30
NP I PoOTJX Cos Inc4.2. 13:06:01P150,36153,45152,070,00634USDNYQ152,07
NP I PoOTractor Supply4.2. 13:07:51P52,0053,3553,470,00122USDNSQ53,47
NP I PoOTripAdvisor Ord Shs When Issued4.2. 13:33:52P12,1012,6112,50-0,408 109USDNSQ12,55
NP I PoOUlta Salon4.2. 14:01:52P668,70684,99673,420,0070USDNSQ673,39
NP I PoOUNITEDLABELS4.2. 13:01:531,231,301,26-2,334 001EURGER1,28
NP I PoOUrban Outfitters4.2. 13:58:36P68,0073,6072,50-0,1085USDNSQ72,57
NP I PoOZumiez4.2. 2:00:00P24,6829,8124,980,00142 139USDNSQ24,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.2. 23:16:0125 338,62-1,5525 338,6203.02.2026
Zdroj: BCPP