Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,7-0,22
Msft409,48409,531,06
Nokia12,54512,5655,32
IBM219,24219,322,14
Mercedes-Benz Group AG50,9951,020,51
PFE25,7625,77-0,77
14.05.2026 21:24:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 21:24:42
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
87,04 -0,59 -0,52 1 284 148 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.5. 21:24:414,654,664,669,02509 444USDNSQ4,27
NP I PoOAbercrombie14.5. 21:24:5171,8171,9171,940,06629 946USDNYQ71,90
NP I PoOAmazon com Inc14.5. 21:24:43268,09268,12268,08-0,7620 431 010USDNSQ270,13
NP I PoOAsos PLC14.5. 17:35:262,432,442,445,41388 176GBPLSE2,31
NP I PoOBest Buy14.5. 21:24:3956,5756,6256,601,941 866 540USDNYQ55,52
NP I PoOBuckle Inc14.5. 21:24:2249,1049,1649,131,38177 703USDNYQ48,46
NP I PoOCarphone Ware14.5. 17:35:041,271,271,272,012 073 728GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR182,39
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends14.5. 21:20:5042,6243,0843,043,7137 156USDNSQ41,50
NP I PoODelko14.5. 18:01:146,106,156,150,653 294PLNWSE6,11
NP I PoODicks Sporting14.5. 21:24:46222,60223,11222,873,85818 243USDNYQ214,62
NP I PoOD'Ieteren14.5. 17:35:15174,00175,60174,601,2836 058EURBRU172,40
NP I PoODillard's14.5. 21:24:23532,31535,19535,010,39194 073USDNYQ532,92
NP I PoODollar General14.5. 21:24:45104,60104,66104,632,832 417 370USDNYQ101,75
NP I PoODollar Tree14.5. 21:24:3590,5890,6390,594,363 094 867USDNSQ86,80
NP I PoODufry13.5. 17:31:0643,4044,3644,04-0,45266 145CHFSWX44,04
NP I PoOE-KIOSK14.5. 18:00:370,460,470,472,17100PLNWSE,46
NP I PoOENEL/DZB 26- -99,6999,69-0,00-EURFRA99,69
NP I PoOExpedia14.5. 21:24:36217,38217,69217,26-0,13682 612USDNSQ217,55
NP I PoOFAST RETAILING Depository Receipt14.5. 21:20:20--45,46-1,7688 035USDPNK46,27
NP I PoOFielmann14.5. 17:35:0642,4542,5042,501,8033 169EURGER41,75
NP I PoOFive Below Inc14.5. 21:24:44213,63214,37213,861,84412 632USDNSQ209,99
NP I PoOGamestop14.5. 21:24:4321,8021,8221,82-1,183 884 834USDNYQ22,08
NP I PoOGap Inc14.5. 21:24:4221,3221,3321,331,453 059 093USDNYQ21,02
NP I PoOGEMZ Crp14.5. 16:56:33--0,000,00501 000USDPNK,00
NP I PoOGenuine Parts Co14.5. 21:24:4396,8196,8796,84-2,051 188 371USDNYQ98,87
NP I PoOHennes & Mauritz13.5. 13:30:00157,40157,50157,20-1,442 029 684SEKSTO157,20
NP I PoOHennes Unsp ADR14.5. 21:16:57--3,36-0,15253 276USDPNK3,36
NP I PoOHome Depot14.5. 21:24:42303,49303,57303,530,323 197 053USDNYQ302,55
NP I PoOHornbach Holding14.5. 17:35:1178,7078,9078,500,909 659EURGER77,80
NP I PoOHURTIMEX8.5. 18:01:030,160,170,1710,2649 253PLNWSE,16
NP I PoOChildren's Place14.5. 21:09:273,333,353,348,79237 684USDNSQ3,07
NP I PoOINBOOK14.5. 18:00:350,410,430,432,38108 650PLNWSE,42
NP I PoOInditex- ------EURMCE49,05
NP I PoOInchcape14.5. 17:35:098,208,218,210,06432 744GBPLSE8,20
NP I PoOInter Cars14.5. 18:01:15760,00765,00767,00-0,1313 077PLNWSE768,00
NP I PoOIntersport Pols14.5. 18:01:120,390,390,391,954 485PLNWSE,38
NP I PoOJD Sports Fsn Rg14.5. 17:35:220,700,700,702,6315 644 683GBPLSE,68
NP I PoOKaren Notebook14.5. 18:01:14--0,30-9,7062PLNWSE,29
NP I PoOKering SA14.5. 17:35:15243,50244,95244,351,56156 755EURPAR240,60
NP I PoOKering SA Unsp ADR14.5. 21:18:34--28,33-0,11103 359USDPNK28,36
NP I PoOKingfisher14.5. 17:35:212,852,852,851,134 400 624GBPLSE2,82
NP I PoOKingfisher Sp ADR14.5. 21:18:36--7,64-1,10135 650USDPNK7,72
NP I PoOKohl's14.5. 21:24:3912,0312,0412,03-0,412 849 149USDNYQ12,08
NP I PoOKomputronik14.5. 18:01:165,906,006,00-0,99462PLNWSE6,06
NP I PoOLKQ Corp14.5. 21:24:4726,2526,2626,25-0,461 599 529USDNSQ26,37
NP I PoOLowe's14.5. 21:24:39222,73222,96222,861,091 338 299USDNYQ220,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's14.5. 21:24:4018,4418,4518,450,083 380 394USDNYQ18,43
NP I PoOMarineMax14.5. 21:24:3634,0434,1734,112,26225 198USDNYQ33,35
NP I PoOMarks & Spencer14.5. 17:35:283,203,213,212,965 411 389GBPLSE3,11
NP I PoOMothercare14.5. 17:35:020,010,010,01-1,00185 036GBPLSE,01
NP I PoONetflix Inc14.5. 21:24:4287,0487,0587,04-0,5920 146 518USDNSQ87,56
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT14.5. 17:35:05126,25126,35126,301,08143 055GBPLSE124,95
NP I PoOOcado Group14.5. 17:35:081,861,871,86-0,051 633 291GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 21:24:252,272,282,280,6630 036USDNSQ2,26
NP I PoORent-A-Center14.5. 21:24:1717,4617,4817,471,10318 642USDNSQ17,28
NP I PoORoss Stores14.5. 21:24:35213,35213,49213,430,79905 248USDNSQ211,76
NP I PoOSally B14.5. 21:24:3911,8611,8711,86-2,87891 298USDNYQ12,21
NP I PoOSherwin-Williams14.5. 21:24:31309,22309,36309,270,961 545 874USDNYQ306,34
NP I PoOSignet Jewel14.5. 21:22:5579,2279,4579,351,70342 112USDNYQ78,02
NP I PoOSports Direct14.5. 17:35:116,736,746,730,60163 722GBPLSE6,69
NP I PoOTakkt14.5. 17:35:242,492,542,45-6,1312 876EURGER2,61
NP I PoOTarget14.5. 21:24:43123,31123,36123,311,512 176 581USDNYQ121,48
NP I PoOTJX Cos Inc14.5. 21:24:44147,44147,47147,460,295 492 467USDNYQ147,03
NP I PoOTractor Supply14.5. 21:24:5030,3930,4030,401,836 142 721USDNSQ29,85
NP I PoOTripAdvisor Ord Shs When Issued14.5. 21:24:309,559,569,55-0,832 168 982USDNSQ9,63
NP I PoOUlta Salon14.5. 21:24:40497,21497,59497,491,09419 085USDNSQ492,15
NP I PoOUNITEDLABELS14.5. 10:10:100,961,000,96-2,045EURGER,99
NP I PoOUrban Outfitters14.5. 21:24:4068,5468,6168,583,26811 194USDNSQ66,41
NP I PoOZumiez14.5. 21:23:1023,6423,7023,671,6857 068USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat14.5. 21:30:1729 592,870,7729 366,9413.05.2026
Zdroj: BCPP