Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,61
KB0,40
PKN82,5282,530,67
Msft494,1494,190,38
Nokia4,3634,367-1,95
IBM291,16291,320,07
Mercedes-Benz Group AG48,2648,275-1,20
PFE24,3924,40,56
26.06.2025 16:48:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025 15:47:51
TMR (1SKI006E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,40 5,94 1,20 4 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA26.6. 16:48:4944,7744,7844,77-0,25232 949EURPAR44,88
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados26.6. 16:48:407,727,737,731,582 410 062USDNYQ7,61
NP I PoObet-at-home.com26.6. 16:08:292,973,063,043,05628EURGER3,01
NP I PoOBJs Restaurants26.6. 16:48:1844,1644,2344,200,6721 513USDNSQ43,90
NP I PoOBoston Pizza Units- ------CADTOR19,36
NP I PoOBoyd Gaming Corp26.6. 16:48:3378,2978,3378,320,27179 719USDNYQ78,11
NP I PoOBrinker Intl26.6. 16:48:40179,58179,78179,661,69152 337USDNYQ176,67
NP I PoOCarnival Corp26.6. 16:48:5625,6225,6325,630,595 309 238USDNYQ25,48
NP I PoOCarnival Plc26.6. 16:47:3416,9516,9716,95-0,59297 842GBPLSE17,05
NP I PoOCarriage Service26.6. 16:43:1544,5244,7544,640,9011 585USDNYQ44,24
NP I PoOCie Des Alpes26.6. 16:43:5019,9419,9619,922,8973 806EURPAR19,36
NP I PoOCompass Group Rg26.6. 16:47:1624,6024,6124,60-0,081 171 226GBPLSE24,62
NP I PoOCracker Barrel26.6. 16:43:4860,5360,8860,70-1,56119 079USDNSQ61,66
NP I PoODarden Restaurnt26.6. 16:48:46216,80217,42217,05-0,19208 177USDNYQ217,46
NP I PoODineEquity26.6. 16:48:2925,5325,5925,56-0,8128 792USDNYQ25,77
NP I PoODO & CO26.6. 16:45:32174,80175,40175,000,695 137EURVIE173,80
NP I PoODomino's Pizza26.6. 16:46:572,552,562,550,3963 667GBPLSE2,54
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 9:48:197,007,706,85-11,04102CHFSWX7,70
NP I PoOEvoke Plc26.6. 16:48:250,610,610,611,68337 485GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para26.6. 16:30:130,350,220,2220,00435EURLIS,35
NP I PoOH&R Block26.6. 16:48:2954,2454,3454,29-0,44182 171USDNYQ54,53
NP I PoOHillenbrand26.6. 16:47:0620,8320,9020,883,9029 155USDNYQ20,10
NP I PoOHyatt Hotels26.6. 16:48:47138,69139,20138,961,35183 546USDNYQ137,10
NP I PoOCheesecake26.6. 16:48:4359,7459,8959,820,06120 804USDNSQ59,78
NP I PoOChipotle Mexican26.6. 16:48:4054,2954,3054,30-1,531 985 612USDNYQ55,14
NP I PoOChoice Hotels26.6. 16:47:43126,65127,08126,780,9243 632USDNYQ125,63
NP I PoOChurchill Downs26.6. 16:47:41100,27100,63100,450,7448 055USDNSQ99,71
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-8,5710 000PLNWSE,49
NP I PoOMarriott26.6. 16:47:2473,4773,8173,642,6130 517USDNYQ71,77
NP I PoOMcDonald's26.6. 16:48:58284,73284,85284,79-0,271 279 544USDNYQ285,55
NP I PoOMex Polska26.6. 9:00:223,553,603,600,002PLNWSE3,60
NP I PoOMGM MIRAGE26.6. 16:48:5533,7133,7233,72-0,49948 313USDNYQ33,88
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler26.6. 16:47:482,852,852,850,3552 272GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,12
NP I PoOOPAP SA26.6. 16:25:0019,4419,4519,45-0,26266 200EURATH19,50
NP I PoOPark Plaza Hotel26.6. 16:31:1315,7415,8015,760,646 736GBPLSE15,66
NP I PoOPenn Natl Gaming26.6. 16:48:3718,3318,3418,345,371 880 215USDNSQ17,40
NP I PoOPierre Vacances26.6. 16:48:361,691,701,692,30128 423EURPAR1,65
NP I PoORainbow Tours26.6. 16:48:52138,50138,60138,602,0671 490PLNWSE135,80
NP I PoORank Group26.6. 16:40:411,331,341,342,45337 293GBPLSE1,30
NP I PoORed Robin Gourmt26.6. 16:46:555,605,655,63-0,4494 650USDNSQ5,65
NP I PoORoyal Carib Crus26.6. 16:48:47291,76291,98291,792,621 051 599USDNYQ284,34
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI26.6. 16:48:1980,7380,8280,731,22133 174USDNYQ79,76
NP I PoOScientific Games26.6. 16:48:3093,9294,2294,10-0,41110 225USDNSQ94,48
NP I PoOSfinks26.6. 16:42:410,470,480,48-0,4146 669PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,48
NP I PoOSodexho Alliance26.6. 16:48:5851,8051,8551,850,3945 978EURPAR51,65
NP I PoOSol Melia- ------EURMCE6,97
NP I PoOStarbucks26.6. 16:48:5690,6590,6890,67-0,481 441 513USDNSQ91,10
NP I PoOTexas Road26.6. 16:48:34183,38183,63183,71-0,16177 088USDNSQ184,01
NP I PoOTMR25.6. 13:24:00--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg26.6. 16:48:377,107,107,101,171 479 566EURGER7,01
NP I PoOUniversal Tech26.6. 16:48:2132,7632,9232,84-0,7663 586USDNYQ33,09
NP I PoOVail Resorts26.6. 16:48:50157,33157,57157,571,70129 891USDNYQ154,93
NP I PoOWarimpex Finanz26.6. 15:58:540,520,560,56-0,367 000EURVIE,56
NP I PoOWendys26.6. 16:48:2411,9211,9311,920,42510 113USDNSQ11,87
NP I PoOWhitbread26.6. 16:48:1927,6427,6527,640,2999 178GBPLSE27,56
NP I PoOWynn Resorts26.6. 16:48:4493,0293,1393,081,27313 463USDNSQ91,91
NP I PoOYoung & Co Brew26.6. 16:12:539,409,499,430,75145 611GBPLSE9,36
NP I PoOYUM BRANDS26.6. 16:48:52146,46146,62146,54-0,43550 145USDNYQ147,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP