Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951196-2,61
KB100710080,00
PKN81,8381,84-0,15
Msft493,67493,960,31
Nokia4,2694,272-3,93
IBM291,8292,720,48
Mercedes-Benz Group AG48,5248,535-0,67
PFE24,324,310,16
26.06.2025 12:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 11:05:13
TMR (1SKI006E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,40 5,94 1,20 4 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA26.6. 12:36:3844,2844,2944,28-1,3486 330EURPAR44,88
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados26.6. 12:01:39P7,487,877,610,0029USDNYQ7,61
NP I PoObet-at-home.com26.6. 9:02:052,993,093,001,69200EURGER3,01
NP I PoOBJs Restaurants26.6. 2:00:00P43,3445,2843,900,00190 237USDNSQ43,90
NP I PoOBoston Pizza Units- ------CADTOR19,36
NP I PoOBoyd Gaming Corp26.6. 2:04:00P78,0079,0078,110,001 028 410USDNYQ78,11
NP I PoOBrinker Intl26.6. 2:04:00P171,10183,21176,670,001 119 352USDNYQ176,67
NP I PoOCarnival Corp26.6. 12:31:40P25,8925,9025,891,6143 317USDNYQ25,48
NP I PoOCarnival Plc26.6. 12:36:1217,1617,1717,170,6780 026GBPLSE17,05
NP I PoOCarriage Service26.6. 2:04:01P43,6745,6644,240,0082 185USDNYQ44,24
NP I PoOCie Des Alpes26.6. 12:36:4020,0520,1020,053,5655 137EURPAR19,36
NP I PoOCompass Group Rg26.6. 12:34:5424,4524,4624,45-0,69361 652GBPLSE24,62
NP I PoOCracker Barrel26.6. 2:00:00P60,0063,8261,660,001 332 422USDNSQ61,66
NP I PoODarden Restaurnt26.6. 2:04:00P212,96222,00217,460,001 711 545USDNYQ217,46
NP I PoODineEquity26.6. 2:04:00P24,7726,2225,770,00486 928USDNYQ25,77
NP I PoODO & CO26.6. 12:31:06177,00177,20177,201,963 328EURVIE173,80
NP I PoODomino's Pizza26.6. 12:36:432,552,562,550,3924 012GBPLSE2,54
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 9:48:196,857,706,85-11,04102CHFSWX7,70
NP I PoOEvoke Plc26.6. 12:36:500,600,610,601,33111 895GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,350,350,18-48,578EURLIS,35
NP I PoOH&R Block26.6. 2:04:00P52,5256,6354,530,00894 398USDNYQ54,53
NP I PoOHillenbrand26.6. 2:04:00P19,4420,4620,100,00418 030USDNYQ20,10
NP I PoOHyatt Hotels26.6. 2:04:00P110,00138,00137,100,001 173 293USDNYQ137,10
NP I PoOCheesecake26.6. 11:27:59P58,0961,1060,000,375USDNSQ59,78
NP I PoOChipotle Mexican26.6. 12:36:14P54,9055,3055,190,09900USDNYQ55,14
NP I PoOChoice Hotels26.6. 2:04:00P50,26129,56125,630,00278 871USDNYQ125,63
NP I PoOChurchill Downs26.6. 2:00:00P91,00103,0099,710,00590 538USDNSQ99,71
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-8,5710 000PLNWSE,49
NP I PoOMarriott26.6. 2:04:00P59,0080,9971,770,00543 924USDNYQ71,77
NP I PoOMcDonald's26.6. 12:35:56P286,20287,80286,810,441 726USDNYQ285,55
NP I PoOMex Polska26.6. 9:00:223,553,603,600,002PLNWSE3,60
NP I PoOMGM MIRAGE26.6. 12:36:42P33,1833,7033,20-2,014 929USDNYQ33,88
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler26.6. 12:35:492,842,852,840,1232 744GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,12
NP I PoOOPAP SA26.6. 12:36:0519,4719,4819,47-0,1594 230EURATH19,50
NP I PoOPapa Johns Intl26.6. 11:14:44P46,5749,9247,82-0,0610USDNSQ47,85
NP I PoOPark Plaza Hotel26.6. 11:37:0415,6815,7415,700,262 364GBPLSE15,66
NP I PoOPenn Natl Gaming26.6. 12:31:17P17,8918,1517,953,163 108USDNSQ17,40
NP I PoOPierre Vacances26.6. 12:24:031,691,691,692,1868 202EURPAR1,65
NP I PoORainbow Tours26.6. 12:36:26139,60139,90139,903,0235 807PLNWSE135,80
NP I PoORank Group26.6. 12:22:161,311,311,310,76164 079GBPLSE1,30
NP I PoORed Robin Gourmt26.6. 2:00:00P5,255,745,650,00401 371USDNSQ5,65
NP I PoORoyal Carib Crus26.6. 12:36:26P280,15285,88285,420,38486USDNYQ284,34
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI26.6. 2:04:00P77,2980,5079,760,001 104 568USDNYQ79,76
NP I PoOScientific Games26.6. 2:00:00P94,0697,5694,480,001 475 242USDNSQ94,48
NP I PoOSfinks26.6. 12:02:280,480,490,490,8244 525PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,48
NP I PoOSodexho Alliance26.6. 12:32:0451,9051,9551,950,5822 360EURPAR51,65
NP I PoOSol Melia- ------EURMCE6,97
NP I PoOStarbucks26.6. 12:35:14P90,9591,4491,300,221 376USDNSQ91,10
NP I PoOTexas Road26.6. 2:00:00P183,50188,45184,010,001 086 408USDNSQ184,01
NP I PoOTMR25.6. 13:24:00530,00540,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg26.6. 12:35:367,077,077,070,74823 874EURGER7,01
NP I PoOUniversal Tech26.6. 2:04:00P31,4534,7433,090,00491 713USDNYQ33,09
NP I PoOVail Resorts26.6. 2:04:00P154,00157,00154,930,00603 217USDNYQ154,93
NP I PoOWarimpex Finanz26.6. 9:51:040,530,560,55-1,436 000EURVIE,56
NP I PoOWendys26.6. 2:00:00P11,8411,9711,870,007 049 092USDNSQ11,87
NP I PoOWhitbread26.6. 12:36:5227,6727,6827,670,4042 331GBPLSE27,56
NP I PoOWynn Resorts26.6. 2:00:00P92,0093,9391,910,001 774 402USDNSQ91,91
NP I PoOYoung & Co Brew26.6. 12:30:539,369,399,370,084 452GBPLSE9,36
NP I PoOYUM BRANDS26.6. 2:04:00P145,06148,75147,180,003 752 130USDNYQ147,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP