Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,61
KB0,40
PKN82,6382,640,82
Msft495,56495,660,67
Nokia4,3594,363-2,13
IBM291,02291,150,01
Mercedes-Benz Group AG48,20548,215-1,34
PFE24,3724,380,47
26.06.2025 16:39:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025 15:47:51
TMR (1SKI006E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,40 5,94 1,20 4 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA26.6. 16:39:4844,7244,7444,73-0,33227 131EURPAR44,88
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados26.6. 16:39:237,677,687,680,852 396 653USDNYQ7,61
NP I PoObet-at-home.com26.6. 16:08:292,973,063,043,05628EURGER3,01
NP I PoOBJs Restaurants26.6. 16:39:5044,2444,3544,270,8419 453USDNSQ43,90
NP I PoOBoston Pizza Units- ------CADTOR19,36
NP I PoOBoyd Gaming Corp26.6. 16:38:3778,5478,6278,610,64144 730USDNYQ78,11
NP I PoOBrinker Intl26.6. 16:39:31179,10179,60179,401,55139 784USDNYQ176,67
NP I PoOCarnival Corp26.6. 16:39:5525,6125,6225,610,514 948 197USDNYQ25,48
NP I PoOCarnival Plc26.6. 16:39:3716,9516,9716,95-0,59283 941GBPLSE17,05
NP I PoOCarriage Service26.6. 16:37:0244,5244,6944,610,839 467USDNYQ44,24
NP I PoOCie Des Alpes26.6. 16:39:3819,9019,9419,922,8972 344EURPAR19,36
NP I PoOCompass Group Rg26.6. 16:39:2424,5624,5724,56-0,241 123 723GBPLSE24,62
NP I PoOCracker Barrel26.6. 16:39:4860,6660,8060,66-1,62106 251USDNSQ61,66
NP I PoODarden Restaurnt26.6. 16:39:54217,28217,80217,31-0,07184 837USDNYQ217,46
NP I PoODineEquity26.6. 16:37:2325,5925,7625,67-0,3925 412USDNYQ25,77
NP I PoODO & CO26.6. 16:39:06174,80175,20174,400,355 073EURVIE173,80
NP I PoODomino's Pizza26.6. 16:37:052,552,552,550,3162 634GBPLSE2,54
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 9:48:197,007,706,85-11,04102CHFSWX7,70
NP I PoOEvoke Plc26.6. 16:34:460,600,610,601,01326 405GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para26.6. 16:30:130,350,220,2220,00435EURLIS,35
NP I PoOH&R Block26.6. 16:39:5754,1654,2054,14-0,72165 220USDNYQ54,53
NP I PoOHillenbrand26.6. 16:37:1020,8320,9020,883,8827 911USDNYQ20,10
NP I PoOHyatt Hotels26.6. 16:40:01138,64139,49139,061,43175 962USDNYQ137,10
NP I PoOCheesecake26.6. 16:39:4859,9660,1360,010,38108 414USDNSQ59,78
NP I PoOChipotle Mexican26.6. 16:39:3554,3254,3454,33-1,471 821 500USDNYQ55,14
NP I PoOChoice Hotels26.6. 16:39:45126,68127,15126,730,8842 046USDNYQ125,63
NP I PoOChurchill Downs26.6. 16:34:01100,22100,49100,250,5445 388USDNSQ99,71
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-8,5710 000PLNWSE,49
NP I PoOMarriott26.6. 16:39:3573,6673,8473,752,7627 149USDNYQ71,77
NP I PoOMcDonald's26.6. 16:39:56284,30284,50284,30-0,441 171 672USDNYQ285,55
NP I PoOMex Polska26.6. 9:00:223,553,603,600,002PLNWSE3,60
NP I PoOMGM MIRAGE26.6. 16:39:5233,8333,8433,84-0,13861 453USDNYQ33,88
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler26.6. 16:35:052,852,852,850,1852 127GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,12
NP I PoOOPAP SA26.6. 16:25:0019,4419,4519,45-0,26266 200EURATH19,50
NP I PoOPapa Johns Intl26.6. 16:39:3748,0548,2048,070,46113 221USDNSQ47,85
NP I PoOPark Plaza Hotel26.6. 16:31:1315,7215,8015,760,646 736GBPLSE15,66
NP I PoOPenn Natl Gaming26.6. 16:39:2918,3618,3718,365,521 772 727USDNSQ17,40
NP I PoOPierre Vacances26.6. 16:36:121,691,701,692,30123 201EURPAR1,65
NP I PoORainbow Tours26.6. 16:39:41138,50138,80138,802,2169 737PLNWSE135,80
NP I PoORank Group26.6. 16:38:361,331,341,342,45332 293GBPLSE1,30
NP I PoORed Robin Gourmt26.6. 16:36:555,695,735,711,0684 600USDNSQ5,65
NP I PoORoyal Carib Crus26.6. 16:39:51291,11291,46291,292,44956 240USDNYQ284,34
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI26.6. 16:39:2180,7480,8080,751,24121 018USDNYQ79,76
NP I PoOScientific Games26.6. 16:39:4394,4994,7194,600,1396 096USDNSQ94,48
NP I PoOSfinks26.6. 16:22:220,480,480,48-0,4146 159PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,48
NP I PoOSodexho Alliance26.6. 16:38:2551,7051,7551,750,1944 436EURPAR51,65
NP I PoOSol Melia- ------EURMCE6,97
NP I PoOStarbucks26.6. 16:39:5490,7890,8190,80-0,331 324 643USDNSQ91,10
NP I PoOTexas Road26.6. 16:39:47183,58183,78183,64-0,20160 795USDNSQ184,01
NP I PoOTMR25.6. 13:24:00--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg26.6. 16:39:217,087,097,091,031 458 303EURGER7,01
NP I PoOUniversal Tech26.6. 16:39:4832,8332,9032,87-0,6854 508USDNYQ33,09
NP I PoOVail Resorts26.6. 16:39:29157,13157,77157,471,64118 882USDNYQ154,93
NP I PoOWarimpex Finanz26.6. 15:58:540,520,560,56-0,367 000EURVIE,56
NP I PoOWendys26.6. 16:39:2611,9111,9211,920,42469 106USDNSQ11,87
NP I PoOWhitbread26.6. 16:39:2727,6027,6127,600,1598 152GBPLSE27,56
NP I PoOWynn Resorts26.6. 16:39:3692,8793,0092,871,04277 208USDNSQ91,91
NP I PoOYoung & Co Brew26.6. 16:12:539,389,499,430,75145 611GBPLSE9,36
NP I PoOYUM BRANDS26.6. 16:39:57146,32146,56146,44-0,50519 656USDNYQ147,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP