Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,81,01
Msft493,82493,920,31
Nokia4,3664,37-1,95
IBM291,35291,490,13
Mercedes-Benz Group AG48,27548,285-1,20
PFE24,3824,390,50
26.06.2025 16:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025 15:47:51
TMR (1SKI006E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,40 5,94 1,20 4 699
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA26.6. 16:51:5044,7544,7744,76-0,27234 559EURPAR44,88
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados26.6. 16:52:467,747,757,741,712 420 133USDNYQ7,61
NP I PoObet-at-home.com26.6. 16:08:292,973,063,043,05628EURGER3,01
NP I PoOBJs Restaurants26.6. 16:52:3144,1044,1844,140,5522 972USDNSQ43,90
NP I PoOBoston Pizza Units- ------CADTOR19,36
NP I PoOBoyd Gaming Corp26.6. 16:52:3378,2978,3278,310,26187 499USDNYQ78,11
NP I PoOBrinker Intl26.6. 16:52:33179,38179,61179,401,55157 449USDNYQ176,67
NP I PoOCarnival Corp26.6. 16:52:5625,6125,6225,610,515 430 994USDNYQ25,48
NP I PoOCarnival Plc26.6. 16:52:3716,9516,9616,95-0,61303 270GBPLSE17,05
NP I PoOCarriage Service26.6. 16:49:4244,6644,8544,731,1112 245USDNYQ44,24
NP I PoOCie Des Alpes26.6. 16:43:5019,9419,9619,922,8973 806EURPAR19,36
NP I PoOCompass Group Rg26.6. 16:51:5724,5824,5924,59-0,121 187 228GBPLSE24,62
NP I PoOCracker Barrel26.6. 16:51:4760,6660,9060,78-1,43120 473USDNSQ61,66
NP I PoODarden Restaurnt26.6. 16:52:57216,80217,23216,87-0,27211 030USDNYQ217,46
NP I PoODineEquity26.6. 16:52:3625,5325,5725,55-0,8530 181USDNYQ25,77
NP I PoODO & CO26.6. 16:52:31174,60175,00175,000,695 505EURVIE173,80
NP I PoODomino's Pizza26.6. 16:46:572,552,562,550,3963 667GBPLSE2,54
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 9:48:197,007,706,85-11,04102CHFSWX7,70
NP I PoOEvoke Plc26.6. 16:52:420,610,610,611,68343 106GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para26.6. 16:30:130,350,220,2220,00435EURLIS,35
NP I PoOH&R Block26.6. 16:52:0454,2554,3454,30-0,43183 857USDNYQ54,53
NP I PoOHillenbrand26.6. 16:51:3320,8320,8720,853,7332 618USDNYQ20,10
NP I PoOHyatt Hotels26.6. 16:53:01138,41138,91138,481,01191 110USDNYQ137,10
NP I PoOCheesecake26.6. 16:52:0559,7559,8859,820,06123 180USDNSQ59,78
NP I PoOChipotle Mexican26.6. 16:52:3854,2454,2554,25-1,622 046 449USDNYQ55,14
NP I PoOChoice Hotels26.6. 16:47:43126,65127,09126,780,9243 876USDNYQ125,63
NP I PoOChurchill Downs26.6. 16:50:50100,31100,56100,450,7449 751USDNSQ99,71
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-8,5710 000PLNWSE,49
NP I PoOMarriott26.6. 16:51:5173,5873,7673,592,5431 383USDNYQ71,77
NP I PoOMcDonald's26.6. 16:52:55284,80285,00284,86-0,241 318 727USDNYQ285,55
NP I PoOMex Polska26.6. 9:00:223,553,603,600,002PLNWSE3,60
NP I PoOMGM MIRAGE26.6. 16:52:4833,7633,7733,77-0,34995 876USDNYQ33,88
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler26.6. 16:52:472,852,852,850,2652 276GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,12
NP I PoOOPAP SA26.6. 16:25:0019,4419,4519,45-0,26266 200EURATH19,50
NP I PoOPapa Johns Intl26.6. 16:51:1747,8548,0147,930,17123 366USDNSQ47,85
NP I PoOPark Plaza Hotel26.6. 16:31:1315,7415,8015,760,646 736GBPLSE15,66
NP I PoOPenn Natl Gaming26.6. 16:52:3818,3718,3818,385,601 914 460USDNSQ17,40
NP I PoOPierre Vacances26.6. 16:48:361,691,701,692,30128 423EURPAR1,65
NP I PoORainbow Tours26.6. 16:49:40138,40138,60138,501,9971 746PLNWSE135,80
NP I PoORank Group26.6. 16:40:411,331,341,342,45337 293GBPLSE1,30
NP I PoORed Robin Gourmt26.6. 16:52:365,635,655,64-0,1895 516USDNSQ5,65
NP I PoORoyal Carib Crus26.6. 16:52:56291,76292,03291,772,611 091 119USDNYQ284,34
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI26.6. 16:52:1880,8280,8880,841,35136 179USDNYQ79,76
NP I PoOScientific Games26.6. 16:52:5994,3894,6094,490,01117 113USDNSQ94,48
NP I PoOSfinks26.6. 16:42:410,470,480,48-0,4146 669PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,48
NP I PoOSodexho Alliance26.6. 16:51:0551,8051,8551,800,2946 577EURPAR51,65
NP I PoOSol Melia- ------EURMCE6,97
NP I PoOStarbucks26.6. 16:52:5590,6790,7090,71-0,431 474 444USDNSQ91,10
NP I PoOTexas Road26.6. 16:51:52183,56183,78183,78-0,12179 689USDNSQ184,01
NP I PoOTMR25.6. 13:24:00--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg26.6. 16:52:497,107,117,101,281 587 684EURGER7,01
NP I PoOUniversal Tech26.6. 16:52:3032,8332,9032,90-0,5764 874USDNYQ33,09
NP I PoOVail Resorts26.6. 16:51:59157,34157,73157,541,68135 527USDNYQ154,93
NP I PoOWarimpex Finanz26.6. 15:58:540,520,560,56-0,367 000EURVIE,56
NP I PoOWendys26.6. 16:51:5911,9011,9111,910,34521 206USDNSQ11,87
NP I PoOWhitbread26.6. 16:52:2627,6527,6727,660,36102 518GBPLSE27,56
NP I PoOWynn Resorts26.6. 16:52:4793,1793,2593,211,41330 096USDNSQ91,91
NP I PoOYoung & Co Brew26.6. 16:12:539,409,499,430,75145 611GBPLSE9,36
NP I PoOYUM BRANDS26.6. 16:52:55146,29146,45146,37-0,55565 409USDNYQ147,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP