Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13731374-0,36
KB10131016-0,88
PKN152,82152,84-0,91
Msft0,84
Nokia8,0188,026-3,70
IBM1,83
Mercedes-Benz Group AG40,66540,68-0,12
PFE-0,47
20.10.2026 9:58:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.10.2026 17:04:33
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
18,76 3,53 -0,27 59 512
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.10.2026 17:04:33
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
80019,1019,4088018,76-0,273,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,37 19.10.2026
52-týdenní maximum 23,70 07.10.2026
52-týdenní minimum 12,60 02.03.2026
Dnešní objem (ks) 3 171 17:04
Dnešní objem 59 512,00 17:04
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,4030,803,33sentiment_arrow
Leverage Shares 2x Tesla ETP Securities103,50105,005,38sentiment_arrow
iShare/Leverage 729,129,181,98sentiment_arrow
Leverage Shares 3x Tesla ETP62,1762,371,48sentiment_arrow
/LSHS 751,851,86-9,18sentiment_arrow
/LSHS 7112,9413,136,23sentiment_arrow
/LSHS 7533,8634,105,54sentiment_arrow
BSKT/LSHS1,451,46-13,47sentiment_arrow
NDX/LSHS 7127,1827,21-4,16sentiment_arrow
MSTR/LSHS 740,960,979,13sentiment_arrow
/LSHS 7119,5819,622,73sentiment_arrow
AAPL/LSHS 7223,6223,752,22sentiment_arrow
Microso/Leverage 720,140,14-3,25sentiment_arrow
Treasury/LSHS 731,931,95-3,21sentiment_arrow
Treasury/LSHS 736,156,88-1,66sentiment_arrow
LSHS 766,616,64-11,27sentiment_arrow
BSKT/LSHS0,350,36-20,20sentiment_arrow
LSHS 7549,7050,23-1,34sentiment_arrow
Walt Disney/LSHS 7124,6424,91-2,66sentiment_arrow
3xL lAVGO/LSHS 756,676,67-4,83sentiment_arrow
/LSHS 764,164,21-2,42sentiment_arrow
COIN/LSHS 713,633,653,34sentiment_arrow
NDX/LSHS 7124,1824,232,74sentiment_arrow
Leverage Shares -3x Short Facebook0,800,8316,50sentiment_arrow
Solactive/LSHS 7364,4064,731,06sentiment_arrow
BSKT/LSHS0,300,30-19,27sentiment_arrow
/LSHS 7025,9926,26-0,55sentiment_arrow
/LSHS 73681,50684,50-3,13sentiment_arrow
QQQ/LSHS 712,242,24-5,31sentiment_arrow
/LSHS 742,852,88-0,78sentiment_arrow
Leverage Shares 3x AMD ETP5,095,11-11,55sentiment_arrow
3x/LSHS 721,041,050,59sentiment_arrow
Alibaba/LSHS 728,628,683,58sentiment_arrow
TESLA/LSHS 719,329,35-5,23sentiment_arrow
/LSHS 760,320,32-14,13sentiment_arrow
Leverage Shares 1x Amazon8,028,063,53sentiment_arrow
Long/LSHS 7211,5011,658,58sentiment_arrow
NDX/LSHS 7120,3420,395,07sentiment_arrow
Exxon/LSHS 7336,8938,402,16sentiment_arrow
-4x/LSHS 740,600,6115,00sentiment_arrow
3x/LSHS 720,920,941,52sentiment_arrow
SPX/LSHS 7116,5016,56-0,52sentiment_arrow
LSHS 7544,5044,650,47sentiment_arrow
SPDR/Leverage 7227,7628,06-2,31sentiment_arrow
SPACE/LSHS 764,344,372,32sentiment_arrow
Leverage Shares 3x Alphabet ETP165,56166,200,86sentiment_arrow
1xS CRM/Lever 701,481,50-7,44sentiment_arrow
LSHS 6733,7533,92-0,93sentiment_arrow
Financials/LSHS 710,550,56-4,66sentiment_arrow
BSKT/LSHS1,931,94-13,81sentiment_arrow
LSHS 760,430,43-7,39sentiment_arrow
3xS AAPL/Lever 70119,96120,55-1,44sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,17-9,52sentiment_arrow
Leverage Shares 3x Tesla ETP5,535,55-0,54sentiment_arrow
Walt Disney/LSHS 7127,8031,01-1,67sentiment_arrow
2xL 9988/Lever 700,810,82-0,80sentiment_arrow
MSTR/LSHS 7411,2911,34-8,20sentiment_arrow
NASDAQ/LSHS 742,892,91-0,89sentiment_arrow
Total World/LSHS 716,166,20-1,10sentiment_arrow
1xS AAPL/Lever 702,973,000,71sentiment_arrow
/LSHS 73811,31813,834,82sentiment_arrow
/LSHS 734,784,88-11,91sentiment_arrow
/LSHS 711,221,23-4,78sentiment_arrow
LSHS 7531,3131,560,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP16,0216,05-12,16sentiment_arrow
COIN/LSHS 740,790,79-2,40sentiment_arrow
/LSHS 762,092,11-3,41sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6039,10-3,46sentiment_arrow
UBER/LSHS 710,270,28-3,17sentiment_arrow
1xS TESLA/Levera 7022,7222,94-2,92sentiment_arrow
iShares/Leverage 7215,0615,20-5,88sentiment_arrow
/LSHS 7324,9625,54-3,33sentiment_arrow
BSKT/LSHS0,330,33-18,89sentiment_arrow
Short Volatility Long Tech ETP47,3147,84-1,08sentiment_arrow
Walt Disney/LSHS 7128,7629,97-1,25sentiment_arrow
2xL AMD/Lever 70198,00202,00-4,50sentiment_arrow
/LSHS 6777,4177,73-1,59sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP32,3932,46-0,67sentiment_arrow
BSKT/LSHS1,721,73-11,77sentiment_arrow
/LSHS 711,711,73-2,44sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,7114,95-1,77sentiment_arrow
Leverage Shares 3x Amazon ETP8,648,681,46sentiment_arrow
Leverage Shares -3x Short Facebook0,800,825,27sentiment_arrow
SPDR /Leverage 2233,1033,30-1,19sentiment_arrow
SPDR /Leverage 2229,5229,60-1,21sentiment_arrow
SUPER/LSHS 744,314,33-5,56sentiment_arrow
MERCEDES/LSHS 720,730,745,11sentiment_arrow
S&P500/LSHS 743,913,93-0,88sentiment_arrow
Long India/LSHS 7313,8014,50-4,83sentiment_arrow
BSKT/LSHS3,603,61-5,99sentiment_arrow
/LSHS 712,812,87-3,56sentiment_arrow
PYPL/LSHS 712,652,69-1,17sentiment_arrow
VanEck/LSHS 710,860,87-11,40sentiment_arrow
Collate/Leverage 710,530,53-5,80sentiment_arrow
2x AMZN/Leverage 6787,8088,150,54sentiment_arrow
LSHS 755,295,33-2,46sentiment_arrow
iSTOXX/LSHS 71165,80168,40-0,82sentiment_arrow
Treasury/LSHS 7319,1019,403,53sentiment_arrow
SemiconductLSHS 710,400,417,90sentiment_arrow
/LSHS 741,131,140,19sentiment_arrow
1xS TESLA/Levera 7020,2920,42-2,68sentiment_arrow
3xS AAPL/Lever 70160,11160,91-1,89sentiment_arrow
BP/Leverage 716,436,820,27sentiment_arrow
/LSHS 720,660,67-1,07sentiment_arrow
/LSHS 7024,2224,50-2,24sentiment_arrow
Semiconduco/LSHS 7111,5411,75-8,27sentiment_arrow
SPX/LSHS 7122,0322,111,36sentiment_arrow
United/Leverage 720,400,42-4,10sentiment_arrow
/LSHS 7057,0157,15-2,87sentiment_arrow
LSHS 7411,1011,130,11sentiment_arrow
VanEck/LSHS 716,686,72-2,33sentiment_arrow
BRK/LSHS 7110,2510,40-0,49sentiment_arrow
Walt Disney/LSHS 7132,7433,23-6,84sentiment_arrow
LSHS 762,642,66-14,60sentiment_arrow
-3x/LSHS 7438,3738,60-4,07sentiment_arrow
Leverage Shares 3x Facebook ETP4,934,960,51sentiment_arrow
RKL30,700,71-8,88sentiment_arrow
BSKT/LSHS1,721,73-12,42sentiment_arrow
/LSHS 7042,7042,81-2,51sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,8181,052,56sentiment_arrow
COIN/LSHS 7311,8011,8610,24sentiment_arrow
MSTR/LSHS 7415,0315,11-9,75sentiment_arrow
SPX/LSHS 7119,4719,782,59sentiment_arrow
1xS TESLA/Levera 7017,0217,18-2,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP718,00722,00-8,35sentiment_arrow
/LSHS 74119,21120,74-1,41sentiment_arrow
SPDR/Leverage 720,440,450,00sentiment_arrow
LSHS 765,585,632,22sentiment_arrow
/LSHS 7050,7450,96-0,01sentiment_arrow
iShares/LSHS 721,101,131,43sentiment_arrow
2x DIS/Leverage 6797,5099,50-0,76sentiment_arrow
SUPER/LSHS 743,233,25-6,83sentiment_arrow
/LSHS 762,972,99-12,25sentiment_arrow
LSHS 7537,2337,64-0,53sentiment_arrow
LSHS 7544,3644,77-0,38sentiment_arrow
/LSHS 7114,6614,70-4,00sentiment_arrow
/LSHS 7117,2717,667,09sentiment_arrow
Treasury/LSHS 7318,3620,501,15sentiment_arrow
Leverage Shares 5x Long S&P 5005,135,14-0,96sentiment_arrow
TESLA/LSHS 718,308,33-5,15sentiment_arrow
20.10.2026 9:54:00

Graf online
Zdroj: Six Financial Information, BCPP