Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,73
KB105710590,38
PKN153,16153,18-0,03
Msft478,75479,50,00
Nokia9,1729,1823,22
IBM231,36232,190,00
Mercedes-Benz Group AG45,00545,02-0,08
PFE27,2127,230,00
19.08.2026 11:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.08.2026 10:27:18
LSHS 75 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,85 -0,16 -0,05 14 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 19.08.2026 10:27:18
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30030,8631,084 89330,85-0,05-0,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 30,90
Denní maximum 30,90
Denní minimum 30,85
Předchozí závěr 30,90 18.08.2026
52-týdenní maximum 47,07 29.10.2025
52-týdenní minimum 30,90 18.08.2026
Dnešní objem (ks) 467 10:27
Dnešní objem 14 412,00 10:27
VWAP 30,86
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,8039,40-5,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities91,6092,200,76sentiment_arrow
iShare/Leverage 7213,8013,95-3,17sentiment_arrow
Leverage Shares 3x Tesla ETP46,3046,490,00sentiment_arrow
/LSHS 752,112,14-9,62sentiment_arrow
/LSHS 7121,9822,422,25sentiment_arrow
/LSHS 7542,5442,870,00sentiment_arrow
BSKT/LSHS3,013,035,84sentiment_arrow
NDX/LSHS 7128,2528,29-0,46sentiment_arrow
MSTR/LSHS 749,159,188,22sentiment_arrow
/LSHS 7123,0123,04-2,77sentiment_arrow
AAPL/LSHS 7233,4933,792,82sentiment_arrow
Microso/Leverage 720,200,201,03sentiment_arrow
Treasury/LSHS 732,282,302,39sentiment_arrow
Treasury/LSHS 737,727,98-1,67sentiment_arrow
LSHS 7616,2116,261,79sentiment_arrow
BSKT/LSHS3,253,340,80sentiment_arrow
LSHS 7555,2155,801,71sentiment_arrow
/LSHS 764,274,305,54sentiment_arrow
COIN/LSHS 713,203,21-0,82sentiment_arrow
NDX/LSHS 7124,3524,39-0,63sentiment_arrow
Leverage Shares -3x Short Facebook2,112,143,96sentiment_arrow
Solactive/LSHS 7361,6262,24-5,96sentiment_arrow
/LSHS 7029,4829,93-1,46sentiment_arrow
/LSHS 73520,50522,00-3,36sentiment_arrow
QQQ/LSHS 712,492,491,22sentiment_arrow
/LSHS 742,762,78-0,63sentiment_arrow
Leverage Shares 3x AMD ETP4,614,633,80sentiment_arrow
3x/LSHS 721,121,120,35sentiment_arrow
Alibaba/LSHS 725,925,996,36sentiment_arrow
TESLA/LSHS 7114,3814,42-0,35sentiment_arrow
/LSHS 761,801,82-4,82sentiment_arrow
Leverage Shares 3x Disney0,140,14-2,88sentiment_arrow
Leverage Shares 1x Amazon7,947,982,72sentiment_arrow
Long/LSHS 727,527,78-1,32sentiment_arrow
NDX/LSHS 7120,8320,860,10sentiment_arrow
Exxon/LSHS 7329,9330,444,60sentiment_arrow
-4x/LSHS 740,560,56-4,47sentiment_arrow
3x/LSHS 720,960,970,23sentiment_arrow
SPX/LSHS 7116,5316,570,00sentiment_arrow
LSHS 7547,6448,00-3,24sentiment_arrow
SPDR/Leverage 7228,6428,90-0,48sentiment_arrow
Leverage Shares 3x Alphabet ETP173,39174,250,18sentiment_arrow
1xS CRM/Lever 700,890,910,00sentiment_arrow
LSHS 6727,4427,591,26sentiment_arrow
Financials/LSHS 710,470,49-0,50sentiment_arrow
BSKT/LSHS4,084,114,86sentiment_arrow
LSHS 760,430,440,00sentiment_arrow
3xS AAPL/Lever 7089,8190,29-1,02sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,16-4,68sentiment_arrow
Leverage Shares 3x Tesla ETP4,644,650,32sentiment_arrow
2xL 9988/Lever 701,191,204,23sentiment_arrow
MSTR/LSHS 745,595,61-10,08sentiment_arrow
NASDAQ/LSHS 743,123,120,00sentiment_arrow
Total World/LSHS 716,476,58-0,20sentiment_arrow
1xS AAPL/Lever 703,313,36-2,25sentiment_arrow
/LSHS 73608,47610,01-2,09sentiment_arrow
/LSHS 739,629,806,98sentiment_arrow
/LSHS 712,192,221,42sentiment_arrow
LSHS 7530,8631,08-0,16sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,6425,785,23sentiment_arrow
COIN/LSHS 740,830,83-2,27sentiment_arrow
/LSHS 763,243,250,06sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP40,4040,70-0,73sentiment_arrow
UBER/LSHS 710,360,370,00sentiment_arrow
1xS TESLA/Levera 7025,3725,61-1,41sentiment_arrow
iShares/Leverage 7220,1520,25-2,40sentiment_arrow
/LSHS 7323,6924,46-8,34sentiment_arrow
BSKT/LSHS1,011,038,86sentiment_arrow
Short Volatility Long Tech ETP47,6347,74-0,02sentiment_arrow
2xL AMD/Lever 70176,00181,00-1,72sentiment_arrow
/LSHS 6763,8964,17-3,04sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,9924,06-1,92sentiment_arrow
BSKT/LSHS3,513,545,35sentiment_arrow
/LSHS 712,172,203,71sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,5115,710,82sentiment_arrow
Leverage Shares 3x Amazon ETP8,959,00-0,39sentiment_arrow
Leverage Shares -3x Short Facebook2,112,141,20sentiment_arrow
SPDR /Leverage 2241,4041,800,00sentiment_arrow
SPDR /Leverage 2235,8035,90-2,98sentiment_arrow
SUPER/LSHS 746,626,672,55sentiment_arrow
MERCEDES/LSHS 721,071,080,05sentiment_arrow
S&P500/LSHS 743,973,990,21sentiment_arrow
Long India/LSHS 7316,1016,603,03sentiment_arrow
BSKT/LSHS3,783,791,85sentiment_arrow
/LSHS 713,233,29-0,97sentiment_arrow
PYPL/LSHS 713,493,631,39sentiment_arrow
VanEck/LSHS 710,910,91-0,71sentiment_arrow
Collate/Leverage 710,680,69-5,12sentiment_arrow
2x AMZN/Leverage 6788,5588,900,84sentiment_arrow
LSHS 754,594,63-5,85sentiment_arrow
Treasury/LSHS 7317,8018,124,02sentiment_arrow
SemiconductLSHS 710,360,37-0,45sentiment_arrow
/LSHS 741,471,470,36sentiment_arrow
1xS TESLA/Levera 7021,9022,040,34sentiment_arrow
3xS AAPL/Lever 70121,80122,430,00sentiment_arrow
BP/Leverage 714,674,773,39sentiment_arrow
/LSHS 720,580,59-0,47sentiment_arrow
/LSHS 7034,7135,340,00sentiment_arrow
Semiconduco/LSHS 7117,2817,566,63sentiment_arrow
SPX/LSHS 7122,4222,46-0,11sentiment_arrow
United/Leverage 720,650,67-1,62sentiment_arrow
/LSHS 7066,0066,111,71sentiment_arrow
LSHS 7411,5011,53-0,85sentiment_arrow
VanEck/LSHS 718,648,743,08sentiment_arrow
BRK/LSHS 719,249,40-0,54sentiment_arrow
LSHS 762,372,40-5,08sentiment_arrow
-3x/LSHS 7443,9144,22-0,25sentiment_arrow
Leverage Shares 3x Facebook ETP2,562,58-3,95sentiment_arrow
RKL33,213,25-1,56sentiment_arrow
BSKT/LSHS3,513,546,77sentiment_arrow
/LSHS 7048,6748,751,15sentiment_arrow
Leverage Shares 2x NVIDIA ETP86,9587,650,82sentiment_arrow
COIN/LSHS 7335,2035,383,16sentiment_arrow
MSTR/LSHS 747,587,60-9,08sentiment_arrow
SPX/LSHS 7119,2119,490,27sentiment_arrow
1xS TESLA/Levera 7018,7118,891,03sentiment_arrow
Leverage Shares 2x Micron Technology ETP892,00894,003,26sentiment_arrow
/LSHS 74115,47116,21-0,10sentiment_arrow
SPDR/Leverage 720,390,40-2,38sentiment_arrow
LSHS 7610,8511,047,43sentiment_arrow
/LSHS 7056,8657,051,44sentiment_arrow
iShares/LSHS 720,910,932,30sentiment_arrow
2x DIS/Leverage 6781,5083,00-0,91sentiment_arrow
SUPER/LSHS 744,884,922,04sentiment_arrow
/LSHS 7614,7414,91-10,74sentiment_arrow
LSHS 7540,7141,16-0,77sentiment_arrow
LSHS 7547,5748,13-4,91sentiment_arrow
/LSHS 7116,9716,990,68sentiment_arrow
/LSHS 7119,6720,070,59sentiment_arrow
Treasury/LSHS 7316,8217,48-3,30sentiment_arrow
Leverage Shares 5x Long S&P 5005,455,47-0,77sentiment_arrow
TESLA/LSHS 7112,3912,434,02sentiment_arrow
19.08.2026 10:55:01

Graf online
Zdroj: Six Financial Information, BCPP