Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,39
KB1182-1,09
PKN108,62108,640,63
Msft-0,13
Nokia5,9365,9420,51
IBM1,10
Mercedes-Benz Group AG57,857,820,33
PFE0,40
16.02.2026 17:06:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.02.2026 16:53:30
ETH/21SH open (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,30 -4,59 -0,26 105 129
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 16.02.2026 16:53:30
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
6395,355,356395,30-0,26-4,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 5,34
Denní maximum 5,45
Denní minimum 5,28
Předchozí závěr 5,57 13.02.2026
52-týdenní maximum 12,93 14.08.2025
52-týdenní minimum 4,16 09.04.2025
Dnešní objem (ks) 30 386 16:53
Dnešní objem 105 129,00 16:53
VWAP 5,33
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open12,0312,090,17sentiment_arrow
ETH/21SH open7,297,30-4,67sentiment_arrow
ASOL/21SH Open55,3755,44-1,32sentiment_arrow
AVAX/21SH open1,661,665,16sentiment_arrow
LDO/21SH open1,201,21-1,47sentiment_arrow
BTC/AMUN open22,5022,51-1,62sentiment_arrow
HODL5/AMUN open10,6810,732,51sentiment_arrow
HODL5/AMUN open9,759,790,35sentiment_arrow
PYTH/21SH open2,012,0218,68sentiment_arrow
ETH/21SH open5,355,35-4,59sentiment_arrow
21SH open12,1512,23-1,09sentiment_arrow
ETH/21SH open6,156,15-2,47sentiment_arrow
UNI/21SH open4,524,557,27sentiment_arrow
AXTZ/21Shares open2,312,32-1,03sentiment_arrow
ONDO/21SH open4,264,284,45sentiment_arrow
POLY/21SH open0,991,007,70sentiment_arrow
AOPT/21SH open1,651,662,84sentiment_arrow
BTC/AMUN open22,4922,510,02sentiment_arrow
ETH/21SH open5,615,610,48sentiment_arrow
HODL5/AMUN open12,6912,71-1,40sentiment_arrow
BTC/AMUN open18,9818,98-1,93sentiment_arrow
ETH/AMUN open21,7521,77-5,54sentiment_arrow
AXTZ/21Shares open1,951,960,45sentiment_arrow
CRO/21SH open14,9415,074,73sentiment_arrow
ALGO/21SH open0,790,793,88sentiment_arrow
BOLD/21SH open47,9347,970,16sentiment_arrow
LINK/21SH open9,039,064,89sentiment_arrow
BTC/21SH open16,1516,15-2,69sentiment_arrow
ALGO/21SH open0,720,727,48sentiment_arrow
IMX/21SH open2,112,123,37sentiment_arrow
AADA/21SH open4,314,327,06sentiment_arrow
SUI/21SH open23,3623,432,05sentiment_arrow
HODLX/21SH open17,0017,070,79sentiment_arrow
UNI/21SH open5,355,392,56sentiment_arrow
BNB/AMUN open40,7940,991,15sentiment_arrow
BTC/AMUN open18,9618,990,77sentiment_arrow
Bitcoin/AMUN open19,1919,271,91sentiment_arrow
Bitcoin/AMUN open22,7422,858,16sentiment_arrow
21Shares Bitcoin Ethereum Core19,0319,07-0,97sentiment_arrow
ETH/21SH open7,297,29-3,71sentiment_arrow
MOON/21Shares open10,2110,242,16sentiment_arrow
AAVE/21SH open12,4312,484,61sentiment_arrow
DOT/21SH open0,660,661,32sentiment_arrow
AVAX/21SH open1,401,40-0,43sentiment_arrow
XRP/AMUN open40,6940,764,09sentiment_arrow
ETH/AMUN open18,3418,37-0,49sentiment_arrow
HODLV/21SH open21,1521,21-0,68sentiment_arrow
NEAR/21SH open2,582,596,99sentiment_arrow
ASOL/21SH Open46,6946,78-0,37sentiment_arrow
AVAX/21SH open1,661,664,61sentiment_arrow
AVAX/21SH open1,281,280,00sentiment_arrow
ALGO/21SH open0,930,94-0,04sentiment_arrow
21SH open3,253,268,07sentiment_arrow
STX/21SH open2,332,35-3,07sentiment_arrow
LINK/21SH open7,627,646,12sentiment_arrow
HODL5/AMUN open10,7010,72-2,21sentiment_arrow
BTC/AMUN open18,9818,99-0,62sentiment_arrow
AAVE/21SH open14,7414,807,52sentiment_arrow
RENDER/21SH open2,962,9810,33sentiment_arrow
XRP/AMUN open40,6840,764,92sentiment_arrow
POLY/21SH open0,900,91-5,75sentiment_arrow
BTC/AMUN open17,2917,32-1,56sentiment_arrow
ATIA/21SH open0,310,316,66sentiment_arrow
ETH/21SH open6,156,15-3,92sentiment_arrow
AVAX/21SH open1,401,405,89sentiment_arrow
KEYS/21Shares open21,4621,53-0,49sentiment_arrow
POLY/21SH open0,991,009,66sentiment_arrow
AARB/21SH open1,671,682,63sentiment_arrow
SUI/21SH open27,6927,76-7,48sentiment_arrow
POLY/21SH open1,181,1814,91sentiment_arrow
DOT/21SH open0,550,563,36sentiment_arrow
INJ/21SH open2,502,513,31sentiment_arrow
ETH/21SH open7,287,301,90sentiment_arrow
BOLD/21SH open36,6137,211,22sentiment_arrow
TONN/21SH open5,525,57-0,67sentiment_arrow
AXLM/21SH open7,687,725,68sentiment_arrow
ASOL/21SH Open42,5942,675,00sentiment_arrow
BNB/AMUN open34,4434,554,29sentiment_arrow
ETH/AMUN open16,7216,76-3,91sentiment_arrow
AADA/21SH open5,115,128,38sentiment_arrow
XRP/AMUN open34,3134,374,44sentiment_arrow
16.02.2026 17:06:49

Graf online
Zdroj: Six Financial Information, BCPP