Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,431,05
Msft409,7409,772,63
Nokia3,4343,4371,50
IBM165,81165,82-1,84
Mercedes-Benz Group AG74,3574,371,56
PFE25,3325,340,28
26.04.2024 16:50:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2020 23:19:58
Icon Media (US Other OTC (Pink Sheets))
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0004 0,00 0,00 100 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Icon Media - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,008,007,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 16:18:4219,9019,9419,90-0,203 616EURGER19,94
NP I PoOAgilent Tech26.4. 16:50:39137,81137,82137,811,06135 188USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,080,070,0037 865GBPLSE,07
NP I PoOApator26.4. 16:44:1214,8614,9414,862,4811 430PLNWSE14,50
NP I PoOAPLISENS26.4. 16:43:5322,1022,5022,500,00507PLNWSE22,50
NP I PoOApple Inc.26.4. 16:50:46170,83170,84170,860,5711 253 310USDNSQ169,89
NP I PoOAscom Holding26.4. 16:48:597,517,537,522,0456 504CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05--499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 16:49:5913,0513,0713,06-0,4682 586EURBRU13,12
NP I PoOBasler AG26.4. 16:47:4710,9210,9610,942,24444EURGER10,70
NP I PoOCalix Netwrks26.4. 16:50:4928,7428,7528,731,7788 577USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 16:49:51116,00116,10116,101,31150 197PLNWSE114,60
NP I PoOCisco Systems26.4. 16:50:4547,8847,8947,86-0,502 562 732USDNSQ48,10
NP I PoOCognex Corp26.4. 16:50:1540,4140,4640,441,6368 099USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 16:50:319,279,289,28-0,1620 853USDNSQ9,29
NP I PoODigi Intl26.4. 16:49:1330,8530,9530,941,1418 777USDNSQ30,59
NP I PoOEchoStar Holding26.4. 16:50:2116,3816,4016,372,18130 257USDNSQ16,02
NP I PoOERICSSON26.4. 16:50:4157,4057,4257,420,072 517 365SEKSTO57,38
NP I PoOERICSSON26.4. 16:48:5658,0058,2058,10-0,3418 385SEKSTO58,30
NP I PoOEVS Broadcast EQ26.4. 16:49:1533,1033,2533,15-0,455 664EURBRU33,30
NP I PoOF5 Networks26.4. 16:46:16182,67182,87182,970,6129 995USDNSQ181,85
NP I PoOFiltronic26.4. 16:49:300,460,480,47-0,581 066 128GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 16:42:02--10,58-0,5310 394USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg26.4. 15:30:00--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 16:50:11--177,384,7210 232USDPNK169,39
NP I PoOHollysys Auto26.4. 16:50:5024,5024,5624,530,4110 670USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 16:50:45165,81165,82165,80-1,842 523 115USDNYQ168,91
NP I PoOInterDigital26.4. 16:49:57100,54100,70100,660,7548 658USDNSQ99,91
NP I PoOIntrol26.4. 16:35:4310,0010,1010,101,00183PLNWSE10,00
NP I PoOItron26.4. 16:48:0595,7096,0495,931,63117 526USDNSQ94,39
NP I PoOJenoptik Rg26.4. 16:50:3425,4825,5225,503,1684 039EURGER24,72
NP I PoOKapsch TrafficCo26.4. 16:00:197,908,007,90-3,422 414EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 16:42:31--22,991,754 835USDPNK22,59
NP I PoOLPKF26.4. 16:00:337,827,887,80-1,2718 514EURGER7,90
NP I PoOMotorola26.4. 16:50:16348,23348,62348,24-0,22100 667USDNYQ349,02
NP I PoOm-u-t AG26.4. 13:12:5128,9029,3029,102,11735EURGER28,50
NP I PoONapco26.4. 16:50:2345,0345,2245,113,9991 071USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 16:50:4412,2612,2712,270,86214 662USDNYQ12,16
NP I PoONeopost26.4. 16:06:3917,6617,7017,640,9210 132EURPAR17,48
NP I PoONetApp26.4. 16:50:58101,78101,87101,640,69393 710USDNSQ100,94
NP I PoONetGear26.4. 16:46:5514,9214,9414,920,6721 100USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:28--84,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 16:31:476,346,506,501,56113PLNWSE6,40
NP I PoOOPTeam26.4. 15:45:185,625,765,620,00534PLNWSE5,62
NP I PoOOption Intl NV26.4. 16:48:170,010,010,011,56134 506EURBRU,01
NP I PoOPar Technology26.4. 16:50:2042,5942,7942,622,0534 384USDNYQ41,76
NP I PoOParrot26.4. 16:42:002,182,202,202,33887EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 16:50:42165,46165,50165,331,241 171 349USDNSQ163,30
NP I PoORadware26.4. 16:49:4617,2717,2817,300,5814 085USDNSQ17,20
NP I PoORenishaw26.4. 16:45:4641,9542,0041,903,0711 636GBPLSE40,65
NP I PoOS&T AG26.4. 16:50:3319,1119,1619,110,2121 487EURGER19,07
NP I PoOS4E26.4. 16:43:1537,4038,4037,20-11,43702PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt26.4. 16:25:33--8,59-2,091 522USDPNK8,62
NP I PoOSonel26.4. 16:26:1514,5514,6014,602,824 900PLNWSE14,20
NP I PoOSpectris26.4. 16:48:2332,6232,6632,640,3123 499GBPLSE32,54
NP I PoOSpirent Comm26.4. 16:44:301,941,951,94-0,291 807 511GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 16:50:299,889,909,941,84123 891USDNSQ9,76
NP I PoOSynaptics26.4. 16:50:0189,0089,3289,241,9126 000USDNSQ87,57
NP I PoOTDK Depository Receipt26.4. 16:45:42--45,32-2,476 155USDPNK46,47
NP I PoOTKH Group26.4. 16:50:1839,6239,6839,680,6632 684EURAEX39,42
NP I PoOVectron Systems26.4. 15:53:448,108,168,125,1810 587EURGER7,72
NP I PoOWestern Digital26.4. 16:50:4569,4769,5469,34-0,155 087 075USDNSQ69,44
NP I PoOXaar PLC26.4. 15:45:341,171,221,180,0065 344GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 16:50:17297,45298,09297,951,8554 317USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP