Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATM1375-0,15
KB10431044-0,29
PKN149,74149,78-3,79
Msft498,9499,051,34
Nokia9,2149,2282,06
IBM238,58238,81,11
Mercedes-Benz Group AG45,545,515-1,46
PFE26,6226,631,20
13.08.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.08.2026 15:59:30
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
90,00 -0,22 -0,20 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.08.2026 15:59:30
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
75089,4089,8052290,00-0,20-0,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 90,00
Denní maximum 90,00
Denní minimum 90,00
Předchozí závěr 85,30 12.08.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 3 15:59
Dnešní objem 270,00 15:59
VWAP 90,00
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,4038,805,59sentiment_arrow
Leverage Shares 2x Tesla ETP Securities89,4089,80-0,22sentiment_arrow
iShare/Leverage 7214,9515,10-5,96sentiment_arrow
Leverage Shares 3x Tesla ETP52,6752,742,30sentiment_arrow
/LSHS 752,792,8017,68sentiment_arrow
/LSHS 7124,4824,930,61sentiment_arrow
/LSHS 7533,6433,96-15,82sentiment_arrow
BSKT/LSHS2,992,994,04sentiment_arrow
NDX/LSHS 7125,9226,07-5,09sentiment_arrow
MSTR/LSHS 748,308,34-7,84sentiment_arrow
/LSHS 7122,3122,34-0,34sentiment_arrow
AAPL/LSHS 7235,0935,233,63sentiment_arrow
Microso/Leverage 720,180,18-4,35sentiment_arrow
Treasury/LSHS 732,432,450,50sentiment_arrow
Treasury/LSHS 737,918,150,82sentiment_arrow
LSHS 7610,7110,746,69sentiment_arrow
BSKT/LSHS4,204,26-24,48sentiment_arrow
LSHS 7556,4657,07-1,74sentiment_arrow
COIN/LSHS 713,293,311,44sentiment_arrow
NDX/LSHS 7122,4522,54-0,38sentiment_arrow
Leverage Shares -3x Short Facebook1,701,770,44sentiment_arrow
Solactive/LSHS 7362,4862,77-5,42sentiment_arrow
/LSHS 7029,1929,45-3,08sentiment_arrow
/LSHS 73581,50582,5012,39sentiment_arrow
QQQ/LSHS 712,742,755,53sentiment_arrow
/LSHS 742,752,790,58sentiment_arrow
Leverage Shares 3x AMD ETP4,954,964,58sentiment_arrow
3x/LSHS 721,051,05-1,94sentiment_arrow
Alibaba/LSHS 726,646,670,16sentiment_arrow
TESLA/LSHS 7115,1115,13-7,74sentiment_arrow
/LSHS 762,782,7949,60sentiment_arrow
Leverage Shares 3x Disney0,140,145,30sentiment_arrow
Leverage Shares 1x Amazon8,218,25-0,52sentiment_arrow
Long/LSHS 726,776,921,51sentiment_arrow
NDX/LSHS 7119,1919,27-5,04sentiment_arrow
Exxon/LSHS 7325,8726,560,17sentiment_arrow
-4x/LSHS 740,490,49-3,57sentiment_arrow
3x/LSHS 720,900,91-0,85sentiment_arrow
SPX/LSHS 7115,4415,71-2,50sentiment_arrow
LSHS 7549,1449,47-1,09sentiment_arrow
SPDR/Leverage 7229,8230,082,56sentiment_arrow
Leverage Shares 3x Alphabet ETP180,73181,113,02sentiment_arrow
1xS CRM/Lever 700,920,946,88sentiment_arrow
LSHS 6729,8729,970,50sentiment_arrow
Financials/LSHS 710,470,48-1,67sentiment_arrow
BSKT/LSHS4,034,043,66sentiment_arrow
LSHS 760,460,4713,05sentiment_arrow
3xS AAPL/Lever 7087,0087,221,08sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,189,41sentiment_arrow
Leverage Shares 3x Tesla ETP4,504,516,99sentiment_arrow
2xL 9988/Lever 701,121,128,84sentiment_arrow
MSTR/LSHS 746,616,647,81sentiment_arrow
NASDAQ/LSHS 743,163,180,57sentiment_arrow
Total World/LSHS 716,796,800,93sentiment_arrow
1xS AAPL/Lever 703,363,41-1,39sentiment_arrow
/LSHS 73681,99682,739,70sentiment_arrow
/LSHS 7313,9014,0015,38sentiment_arrow
/LSHS 711,992,01-0,96sentiment_arrow
LSHS 7531,5531,790,51sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,9631,084,61sentiment_arrow
COIN/LSHS 740,850,861,14sentiment_arrow
/LSHS 763,323,32-5,52sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,7043,10-0,36sentiment_arrow
UBER/LSHS 710,370,37-1,18sentiment_arrow
1xS TESLA/Levera 7025,7926,044,18sentiment_arrow
iShares/Leverage 7221,1521,30-0,92sentiment_arrow
/LSHS 7327,2927,61-1,29sentiment_arrow
BSKT/LSHS0,980,996,52sentiment_arrow
Short Volatility Long Tech ETP48,4748,56-0,76sentiment_arrow
2xL AMD/Lever 70184,00187,000,56sentiment_arrow
/LSHS 6762,0862,602,41sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,7926,855,39sentiment_arrow
BSKT/LSHS3,473,503,80sentiment_arrow
/LSHS 712,432,46-3,92sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,9418,124,22sentiment_arrow
Leverage Shares 3x Amazon ETP9,909,930,33sentiment_arrow
Leverage Shares -3x Short Facebook1,701,778,18sentiment_arrow
SPDR /Leverage 2242,0042,10-3,22sentiment_arrow
SPDR /Leverage 2236,4736,63-2,93sentiment_arrow
SUPER/LSHS 747,547,5521,94sentiment_arrow
MERCEDES/LSHS 721,101,120,09sentiment_arrow
S&P500/LSHS 744,034,050,87sentiment_arrow
Long India/LSHS 7317,1017,303,51sentiment_arrow
BSKT/LSHS3,783,794,43sentiment_arrow
/LSHS 713,423,46-2,57sentiment_arrow
PYPL/LSHS 713,463,602,68sentiment_arrow
VanEck/LSHS 710,970,975,07sentiment_arrow
Collate/Leverage 710,710,714,11sentiment_arrow
2x AMZN/Leverage 6794,7595,00-1,10sentiment_arrow
LSHS 754,764,812,09sentiment_arrow
Treasury/LSHS 7316,7817,06-0,68sentiment_arrow
SemiconductLSHS 710,330,33-2,20sentiment_arrow
/LSHS 741,371,39-2,80sentiment_arrow
1xS TESLA/Levera 7022,3922,551,78sentiment_arrow
3xS AAPL/Lever 70117,50117,842,94sentiment_arrow
BP/Leverage 714,114,19-0,54sentiment_arrow
/LSHS 720,560,571,27sentiment_arrow
/LSHS 7034,5134,866,48sentiment_arrow
Semiconduco/LSHS 7119,9920,327,68sentiment_arrow
SPX/LSHS 7120,8921,18-3,21sentiment_arrow
United/Leverage 720,740,773,54sentiment_arrow
/LSHS 7070,8270,882,95sentiment_arrow
LSHS 7411,5811,71-1,00sentiment_arrow
VanEck/LSHS 718,368,44-8,93sentiment_arrow
BRK/LSHS 719,449,600,21sentiment_arrow
LSHS 762,332,343,27sentiment_arrow
-3x/LSHS 7440,0140,184,80sentiment_arrow
Leverage Shares 3x Facebook ETP3,273,290,15sentiment_arrow
RKL33,943,9610,60sentiment_arrow
BSKT/LSHS3,473,504,39sentiment_arrow
/LSHS 7052,5052,562,55sentiment_arrow
Leverage Shares 2x NVIDIA ETP91,0991,982,95sentiment_arrow
COIN/LSHS 7332,8633,03-4,88sentiment_arrow
MSTR/LSHS 748,908,927,59sentiment_arrow
SPX/LSHS 7118,0718,38-2,56sentiment_arrow
1xS TESLA/Levera 7019,1019,29-3,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP858,00862,002,38sentiment_arrow
/LSHS 74127,29128,290,68sentiment_arrow
SPDR/Leverage 720,390,403,13sentiment_arrow
LSHS 7613,3313,436,04sentiment_arrow
/LSHS 7061,4661,512,45sentiment_arrow
iShares/LSHS 720,920,94-1,80sentiment_arrow
2x DIS/Leverage 6780,5082,001,88sentiment_arrow
SUPER/LSHS 745,605,6222,14sentiment_arrow
/LSHS 7619,3819,4939,31sentiment_arrow
LSHS 7541,8142,26-1,51sentiment_arrow
LSHS 7548,9249,50-1,12sentiment_arrow
/LSHS 7116,5216,57-0,04sentiment_arrow
/LSHS 7119,2019,51-1,12sentiment_arrow
Treasury/LSHS 7316,5417,14-2,74sentiment_arrow
Leverage Shares 5x Long S&P 5005,835,870,44sentiment_arrow
TESLA/LSHS 7113,1113,16-7,74sentiment_arrow
13.08.2026 16:05:01

Graf online
Zdroj: Six Financial Information, BCPP