Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,30,50
Msft503,38503,431,36
Nokia4,3474,351-1,58
IBM289,05289,4-0,37
Mercedes-Benz Group AG52,2552,272,69
PFE25,5525,56-0,25
09.07.2025 16:32:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:28:26
Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange (GS_pc, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,78 0,69 0,15 2 944
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs Group Inc, Depository Receipt, New York Stock Exchange - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana9.7. 15:47:35-1,601,600,00-EURBRA1,60
NP I PoO3I Group9.7. 16:31:5741,6441,6641,65-0,83146 706GBPLSE42,00
NP I PoOABC Arbitrage9.7. 16:28:266,356,366,361,2769 353EURPAR6,28
NP I PoOAberdeen Equity Income Trust PLC9.7. 16:21:543,583,613,600,8964 224GBPLSE3,57
NP I PoOAckermans9.7. 16:30:13214,40214,80214,600,196 735EURBRU214,20
NP I PoOAffil Manager Gp9.7. 16:32:00202,50203,46202,380,2515 229USDNYQ201,88
NP I PoOAgeas SA9.7. 16:18:2156,7556,8056,751,2568 491EURBRU56,05
NP I PoOAgeas SA Depository Receipt9.7. 16:08:01--66,521,23218USDPNK65,61
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units9.7. 16:30:4140,8941,1041,090,9815 107USDNYQ40,69
NP I PoOAmerican Express9.7. 16:32:40318,58318,86318,860,59334 928USDNYQ316,98
NP I PoOAmeriprise Fin9.7. 16:31:27539,98540,29539,980,7328 985USDNYQ536,07
NP I PoOAshmore Group9.7. 16:32:051,661,671,662,46525 260GBPLSE1,62
NP I PoOBaader WP Hdlsbk9.7. 16:24:484,965,105,102,4113 473EURGER4,98
NP I PoOBank of America9.7. 16:32:4746,9646,9746,97-0,399 543 787USDNYQ47,15
NP I PoOBank of NY Melln9.7. 16:32:4893,4893,5193,510,88739 566USDNYQ92,69
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC9.7. 10:16:590,140,140,14-0,71300PLNWSE,14
NP I PoOCapital One Fncl9.7. 16:32:40219,26219,41219,340,85841 263USDNYQ217,50
NP I PoOCapital Partner8.7. 18:01:070,220,240,240,001 500PLNWSE,24
NP I PoOCFC Industrie9.7. 11:45:430,810,850,81-4,718 826EURGER,84
NP I PoOCitigroup9.7. 16:32:3786,1186,1286,130,651 861 518USDNYQ85,57
NP I PoOCME9.7. 16:32:26274,21274,59274,39-0,45508 656USDNSQ275,63
NP I PoOCohen & Steers9.7. 16:32:4976,7276,9776,97-0,0442 546USDNYQ77,00
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,041EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,60
NP I PoODeutsche Bank9.7. 11:52:00--628,301,18104CZKPSE-KOBOS628,30
NP I PoODeutsche Borse9.7. 16:32:00271,00271,20271,000,33130 354EURGER270,10
NP I PoODEWB16.6. 16:56:510,340,400,2712,00300EURFRA,30
NP I PoODoradcy249.7. 16:26:430,890,900,901,695 991PLNWSE,89
NP I PoODt Beteiligungs N9.7. 16:26:5426,2026,3526,301,1511 605EURGER26,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM9.7. 16:14:580,630,640,63-0,6311 326PLNWSE,63
NP I PoOEurazeo9.7. 16:29:0859,8059,9059,850,4229 612EURPAR59,60
NP I PoOEURO-TAX.PL9.7. 15:40:432,302,402,403,451 292PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner9.7. 16:32:50289,40290,43289,811,5145 803USDNYQ285,50
NP I PoOEzcorp Inc9.7. 16:29:5713,5113,5313,52-1,0240 686USDNSQ13,66
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors9.7. 16:32:3845,7645,9145,900,8630 410USDNYQ45,51
NP I PoOFin Tradition9.7. 16:28:25221,00222,00222,001,371 091CHFSWX219,00
NP I PoOForis Beteil9.7. 14:58:144,144,164,161,96200EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 940,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc9.7. 16:32:4824,6624,6724,670,69473 819USDNYQ24,50
NP I PoOGAM Holding9.7. 15:23:550,100,100,102,55145 446CHFSWX,10
NP I PoOGBL9.7. 16:30:3573,0573,1573,100,2110 969EURBRU72,95
NP I PoOGIMV9.7. 16:32:4040,9041,0041,000,6112 318EURBRU40,75
NP I PoOGladstone Invtmt9.7. 16:31:4814,0614,1314,07-0,1423 534USDNSQ14,09
NP I PoOGOADVISERS8.7. 18:00:261,001,101,100,00100PLNWSE1,10
NP I PoOGoldman Sachs9.7. 16:32:40696,76697,40697,340,01402 436USDNYQ697,28
NP I PoOGolub Capital9.7. 16:32:3114,8914,9014,900,30120 430USDNSQ14,85
NP I PoOGPW9.7. 16:32:0353,6553,7053,701,4252 839PLNWSE52,95
NP I PoOGreen Dot Corpor9.7. 16:32:3110,7610,7810,78-0,7449 838USDNYQ10,86
NP I PoOHCI Capital N9.7. 12:54:197,167,207,180,282 588EURGER7,16
NP I PoOHercules Tech9.7. 16:32:4818,4918,5018,50-0,19127 089USDNYQ18,53
NP I PoOHypoport9.7. 16:30:02213,00214,50214,004,907 748EURGER204,00
NP I PoOICG9.7. 16:31:4419,7319,7519,741,2873 343GBPLSE19,49
NP I PoOIndustrivarden9.7. 16:30:43359,20359,40359,402,3933 583SEKSTO351,00
NP I PoOIndustrivarden9.7. 16:32:20358,80359,00359,002,40162 049SEKSTO350,60
NP I PoOInteract Bro9.7. 16:32:2858,0458,0758,032,49697 004USDNSQ56,62
NP I PoOInternetowy8.7. 18:01:050,600,640,600,001 508PLNWSE,60
NP I PoOIntl Prsnl Fin9.7. 16:27:491,711,711,71-0,9392 213GBPLSE1,72
NP I PoOInv Rg-B9.7. 16:32:30285,70285,80285,750,56912 905SEKSTO284,15
NP I PoOInvesco9.7. 16:32:3116,9416,9516,951,53721 825USDNYQ16,69
NP I PoOInvestec PLC9.7. 16:29:555,505,505,501,01286 271GBPLSE5,45
NP I PoOInwest Consul9.7. 16:20:221,821,871,830,832 086PLNWSE1,82
NP I PoOIPO DS9.7. 14:41:070,350,370,36-6,816 531PLNWSE,38
NP I PoOIpopema Secur9.7. 16:05:302,712,742,710,3723 067PLNWSE2,70
NP I PoOIQ Partners9.7. 15:27:460,300,300,301,0019 163PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 16:27:31--49,501,073 271USDPNK49,00
NP I PoOJPMorgan Chase9.7. 16:32:45283,74283,84283,790,363 671 300USDNYQ282,78
NP I PoOJulius Baer9.7. 16:32:4354,1254,1454,14-1,13196 549CHFVTX54,76
NP I PoOKBC Ancora9.7. 16:30:5161,7061,8061,802,4928 629EURBRU60,30
NP I PoOLang & Schwarz Rg9.7. 16:28:3322,9023,2023,200,009 955EURGER23,20
NP I PoOLond Stock Exch9.7. 16:30:36108,10108,15108,15-0,51143 294GBPLSE108,70
NP I PoOM.W. Trade9.7. 10:00:483,403,543,52-0,562PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,14
NP I PoOMCI MANAGEMENT9.7. 16:31:5028,3028,4028,30-0,359 817PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,71
NP I PoOMLP AG9.7. 16:24:268,718,748,711,52113 028EURGER8,58
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's9.7. 16:31:53500,28501,63500,570,3149 490USDNYQ499,02
NP I PoOMorgan Stanley9.7. 16:32:36142,27142,35142,300,83688 385USDNYQ141,13
NP I PoOMPC Capital9.7. 12:57:314,864,944,86-1,828 680EURGER4,89
NP I PoOMSCI9.7. 16:31:29580,20581,85580,81-0,0343 439USDNYQ580,97
NP I PoONasdaq Stk Mrkt9.7. 16:32:3189,3489,3889,350,86361 740USDNSQ88,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ123,91
NP I PoONFI Foksal9.7. 16:27:221,101,121,12-5,5190 142PLNWSE1,18
NP I PoONFI Kazim Wielki9.7. 15:14:551,211,301,21-1,6382PLNWSE1,23
NP I PoONFI Magnapolonia9.7. 16:13:112,562,622,56-2,669 109PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast9.7. 15:13:345,105,255,10-2,863 401PLNWSE5,25
NP I PoONFI Progress9.7. 15:00:000,400,410,429,3318 652PLNWSE,39
NP I PoONoah Holdings Depository Receipt9.7. 16:28:3111,5911,6611,671,0416 324USDNYQ11,55
NP I PoONomura Holdings- ------JPYTYO917,60
NP I PoONorthern Trst9.7. 16:32:31126,81126,87126,830,69261 038USDNSQ125,96
NP I PoONwai Dm9.7. 16:03:5522,3022,7022,20-1,33192PLNWSE22,50
NP I PoOOppenhemeir9.7. 16:29:5666,4667,0566,860,593 828USDNYQ66,34
NP I PoOORIX- ------JPYTYO3 245,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,2022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co9.7. 16:27:49285,08287,24286,920,734 188USDNYQ284,85
NP I PoOPragma Inkaso9.7. 9:01:513,323,423,400,59500PLNWSE3,38
NP I PoOProvident Fin9.7. 16:30:161,001,001,000,81507 041GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,82
NP I PoORaymond James Fi9.7. 16:32:51158,50158,67158,620,6695 266USDNYQ157,58
NP I PoOScherzer4.6. 15:40:202,322,342,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino9.7. 16:14:5497,2098,8098,805,33853EURGER93,80
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT9.7. 15:08:480,860,970,97-1,533 952PLNWSE,98
NP I PoOSparta9.7. 9:42:2217,0018,0016,20-1,821EURFRA16,50
NP I PoOState Street9.7. 16:32:48109,38109,50109,500,27168 904USDNYQ109,20
NP I PoOT Rowe Price Gp9.7. 16:32:28100,99101,14101,011,27255 574USDNSQ99,74
NP I PoOTetragon Financi9.7. 16:16:4516,0516,2016,20-0,316 425USDAEX16,25
NP I PoOVENTURE INCUBATO9.7. 9:00:001,071,121,120,0010PLNWSE1,12
NP I PoOVolta Finance9.7. 16:07:136,906,986,900,587 964EURAEX6,86
NP I PoOVontobel9.7. 16:31:1566,2066,4066,301,5343 323CHFSWX65,30
NP I PoOWDM9.7. 16:24:591,001,011,01-3,818 138PLNWSE1,05
NP I PoOWestwod9.7. 16:29:2615,8016,5516,45-2,061 312USDNYQ16,51
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance9.7. 16:06:36169,64173,94172,36-0,186 273USDNSQ172,67
NP I PoOWuestenrot& Wuer9.7. 15:16:4413,6613,7413,680,154 168EURGER13,66
NP I PoOXETRA-GOLD9.7. 16:31:3890,7790,7990,780,23194 667EURGER90,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP