Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8285,83-0,07
Msft502,81502,91,26
Nokia4,3364,342-1,79
IBM289,15289,23-0,43
Mercedes-Benz Group AG52,3952,42,97
PFE25,3925,4-0,88
09.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:42:55
Kuehne & Nagel (KNIN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
171,50 -0,55 -0,95 8 136 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kuehne & Nagel - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 16:43:0817,7817,8217,79-0,1137 752USDNYQ17,81
NP I PoOAeroports Paris9.7. 16:42:12105,80106,00105,80-0,8450 994EURPAR106,70
NP I PoOAIR France - KLM9.7. 16:43:2710,5910,6010,591,191 211 718EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 16:28:38--1,280,799 380USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 16:43:4649,5249,6049,56-1,00451 380USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 16:38:27--9,69-0,2122 672USDPNK9,71
NP I PoOAPM Maersk9.7. 16:41:2812 440,0012 450,0012 430,00-0,0412 698DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 16:41:1112 290,0012 310,0012 280,00-0,322 915DKKCPH12 320,00
NP I PoOATC CARGO9.7. 16:43:2618,2018,3518,301,106 393PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 16:36:115,315,325,310,57142 273EURPAR5,28
NP I PoOBraemar Shipping9.7. 16:41:222,182,202,18-2,2486 097GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 16:25:52--7,372,421 594USDPNK7,20
NP I PoOCopa Hldgs9.7. 16:43:54108,71109,10108,71-0,5839 546USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 16:14:56--8,700,00681USDPNK8,70
NP I PoOCOSTAMARE9.7. 16:43:359,179,199,19-2,1383 835USDNYQ9,39
NP I PoODart Group9.7. 16:43:4416,5216,5416,54-9,351 310 335GBPLSE18,25
NP I PoODelta Air9.7. 16:43:3750,2050,2250,21-0,612 856 894USDNYQ50,52
NP I PoODeutsche Post9.7. 16:43:2839,9239,9339,930,96822 377EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 16:42:13--46,860,667 568USDPNK46,55
NP I PoODiana Shipping9.7. 16:37:351,511,521,51-1,2526 803USDNYQ1,53
NP I PoOEasyJet9.7. 16:43:445,265,265,26-2,371 521 257GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 16:20:17--7,19-2,114 193USDPNK7,35
NP I PoOFedex Corp9.7. 16:43:43236,87237,14237,01-0,71329 898USDNYQ238,71
NP I PoOFinnair Rg9.7. 15:48:562,922,932,930,83194 122EURHEL2,91
NP I PoOFirstgroup9.7. 16:43:082,222,232,23-1,07789 095GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 16:43:32225,60226,20225,800,369 644CHFSWX225,00
NP I PoOFraport9.7. 16:42:4864,6064,7064,601,2536 748EURGER63,80
NP I PoOGroupe Eurotunne9.7. 16:39:5516,1216,1316,130,2593 920EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 16:39:21227,88229,13228,25-0,1511 617USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8018,9019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 16:43:369,209,229,21-0,4384 094USDNSQ9,25
NP I PoOCH Robinson WW9.7. 16:43:0798,9199,1299,090,77145 913USDNSQ98,33
NP I PoOIAG9.7. 16:43:523,623,623,620,426 236 989GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 16:43:21153,02153,30153,240,12171 907USDNSQ153,05
NP I PoOJetBlue Airways9.7. 16:43:294,254,264,25-1,393 596 610USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 16:41:09115,84116,27116,13-0,8125 578USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 16:43:33142,31143,04142,61-0,3827 659USDNSQ143,16
NP I PoOLufthansa9.7. 16:41:277,427,427,420,242 830 372EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 16:42:07--8,690,2312 547USDPNK8,67
NP I PoOMarten Transport9.7. 16:43:2113,6913,7213,700,2251 147USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 16:39:000,290,290,29-3,541 982 254GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:39:23209,20209,60209,40-1,6929 609DKKCPH213,00
NP I PoONorfolk Southern9.7. 16:43:16260,87261,13261,00-0,08184 261USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 16:43:52167,46167,69167,580,12142 836USDNSQ167,38
NP I PoOOsterr. Post9.7. 16:35:2530,6030,7030,500,9928 235EURVIE30,20
NP I PoOPOSTNL9.7. 16:41:120,930,940,930,21388 648EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 16:43:24169,49170,01169,84-0,2117 246USDNYQ170,20
NP I PoOSafe Bulkers9.7. 16:43:203,753,763,75-0,1693 490USDNYQ3,76
NP I PoOSaia9.7. 16:43:07295,15296,88295,820,3284 407USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0714,9515,0515,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 16:42:4389,0589,1589,102,7756 112EURGER86,70
NP I PoOSixt Preferred Stock9.7. 16:41:4963,4063,7063,602,9162 938EURGER61,80
NP I PoOSkywest Inc9.7. 16:43:29106,78107,07106,920,2255 528USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 16:21:06--11,200,817 200USDPNK11,11
NP I PoOSouthwest Air9.7. 16:43:4634,3234,3334,321,002 287 217USDNYQ33,98
NP I PoOStef Tfe9.7. 16:40:36131,00131,40131,00-2,963 020EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 15:37:174,314,434,371,868 597PLNWSE4,29
NP I PoOUnion Pacific9.7. 16:43:37236,95237,12236,950,17297 759USDNYQ236,54
NP I PoOUnited Parcel9.7. 16:43:39102,39102,48102,450,07689 336USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 16:39:1553,2053,4053,401,142 419EURVIE52,80
NP I PoOVopak9.7. 16:42:3040,8240,8440,82-0,6842 197EURAEX41,10
NP I PoOWerner Entprise9.7. 16:43:2428,7428,8028,74-0,2887 663USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP