Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 0:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025 13:35:00
Pearson Depository Receipt (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,20 -5,80 -0,80 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.6. 18:00:2483,5084,6085,000,123 892PLNWSE84,90
NP I PoOAgora Depository Receipt4.6. 18:00:259,689,769,781,668 726PLNWSE9,62
NP I PoOAimia- ------CADTOR2,84
NP I PoOAjax4.6. 17:35:049,749,829,74-0,411 246EURAEX9,78
NP I PoOAntena 3 de TV S- ------EURMCE5,99
NP I PoOArtprice.com4.6. 17:35:253,954,044,03-0,498 640EURPAR4,05
NP I PoOASTRO4.6. 17:59:440,080,100,08-14,431 799PLNWSE,10
NP I PoOATM Grupa4.6. 18:00:243,893,973,89-3,717 514PLNWSE4,04
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media4.6. 18:00:241,811,821,80-1,64510PLNWSE1,83
NP I PoOCinemark Hld5.6. 0:30:00A--31,52-2,453 380 192USDNYQ32,31
NP I PoOCogeco Communicatns- ------CADTOR68,42
NP I PoOComcast5.6. 0:36:26A--34,45-0,6319 202 725USDNSQ34,66
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.6. 17:35:18108,00108,20108,601,21154 440EURGER107,30
NP I PoOCyfrowy Polsat4.6. 18:00:2616,5716,6016,660,85467 789PLNWSE16,52
NP I PoOEntravision Comm5.6. 0:30:00A--2,021,51172 563USDNYQ1,99
NP I PoOEutelsat Com4.6. 17:35:123,453,543,491,01543 132EURPAR3,45
NP I PoOGaumont SA4.6. 17:35:1981,5086,0083,50-2,3428EURPAR85,50
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc5.6. 0:30:00A--3,68-7,771 104 744USDNYQ3,99
NP I PoOGrupo Media26.5. 16:30:271,802,002,002,0450EURLIS1,96
NP I PoOHighCo4.6. 17:25:403,473,503,503,5524 877EURPAR3,38
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,15
NP I PoOImpresa SGPS SA4.6. 17:35:230,130,150,130,00699 505EURLIS,13
NP I PoOInternet Media Services Ord Shs4.6. 18:00:233,763,783,781,074 672PLNWSE3,74
NP I PoOInterpublic Grp5.6. 0:30:00A--22,95-0,484 570 492USDNYQ23,06
NP I PoOIntertainment4.6. 17:17:530,580,630,607,8663 756EURGER,56
NP I PoOIpsos4.6. 17:35:2244,2245,0044,30-1,3426 664EURPAR44,90
NP I PoOITV4.6. 17:35:200,770,770,77-0,396 858 010GBPLSE,77
NP I PoOJCDecaux4.6. 17:37:1615,5015,5315,530,4579 972EURPAR15,46
NP I PoOJohn Wiley & Son5.6. 0:30:00A--38,40-0,60331 260USDNYQ38,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.6. 18:00:2718,0018,1018,100,561 869PLNWSE18,00
NP I PoOKlassik Radio2.6. 16:42:553,403,503,42-1,162 341EURGER3,46
NP I PoOLagardere4.6. 17:35:2619,5020,7520,101,118 472EURPAR19,88
NP I PoOLive Nation5.6. 0:38:51A--140,172,584 162 036USDNYQ136,64
NP I PoOM6 Metropole TV4.6. 17:35:2112,4412,6412,50-0,3263 421EURPAR12,54
NP I PoOManchester5.6. 0:30:00A--13,96-1,62156 936USDNYQ14,19
NP I PoOModern Times Rg-B4.6. 18:00:00110,20110,40110,402,03114 214SEKSTO108,20
NP I PoOMorningstar4.6. 23:20:00A--310,120,61170 342USDNSQ308,23
NP I PoOMuza3.6. 18:01:2813,3013,4013,500,00165PLNWSE13,50
NP I PoONew York Times5.6. 0:30:00A--55,83-0,391 222 566USDNYQ56,05
NP I PoONOS4.6. 17:35:253,903,933,900,91837 397EURLIS3,87
NP I PoONRJ Group4.6. 17:35:277,427,487,480,818 295EURPAR7,42
NP I PoOOmnicom Group5.6. 0:39:00A--71,50-0,352 666 536USDNYQ71,46
NP I PoOPearson4.6. 17:35:1610,9510,9610,950,882 186 553GBPLSE10,86
NP I PoOPlatige Image4.6. 17:59:4312,7013,2013,200,767PLNWSE13,10
NP I PoOPointgroup4.6. 18:00:252,402,462,40-2,83761PLNWSE2,47
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.6. 17:35:077,027,047,01-1,34291 201EURGER7,10
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,82
NP I PoOPublicis Groupe4.6. 17:36:3693,5094,4893,860,56949 015EURPAR93,34
NP I PoOPublicis Groupe Depository Receipt4.6. 23:20:00A--26,790,65534 240USDPNK26,62
NP I PoOReed Elsevier4.6. 17:35:3040,1040,1240,110,531 612 769GBPLSE39,90
NP I PoORightmove Rg4.6. 17:35:117,627,637,621,382 095 092GBPLSE7,52
NP I PoORightmove Unsp ADR4.6. 23:20:00A--20,811,4613 216USDPNK20,51
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY4.6. 17:00:009,829,899,840,4122 406EURHEL9,80
NP I PoOSES Global4.6. 17:35:085,005,155,120,89323 891EURPAR5,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated5.6. 0:36:51A--18,32-0,92320 785USDNYQ18,49
NP I PoOSchibsted- ------NOKOSL348,80
NP I PoOScholastic4.6. 23:20:00A--17,61-0,34188 747USDNSQ17,67
NP I PoOStroeer4.6. 17:35:0454,8055,0055,104,55127 775EURGER52,70
NP I PoOTeleperformance4.6. 17:35:0888,0089,6088,723,33284 772EURPAR85,86
NP I PoOTF14.6. 17:35:258,508,608,520,06111 199EURPAR8,52
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR267,20
NP I PoOTrinity Mirror4.6. 17:35:010,740,750,74-0,27482 426GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.6. 17:35:192,852,922,890,941 533 348EURPAR2,86
NP I PoOWalt Disney Co5.6. 0:37:44A--113,45-0,105 614 149USDNYQ113,60
NP I PoOWolters Kluwer4.6. 17:35:56154,00158,00156,201,07388 898EURAEX154,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.6. 17:35:035,815,825,81-0,653 083 719GBPLSE5,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP