Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,00
KB100410050,10
PKN73,4173,42-1,84
Msft469,35469,740,40
Nokia4,7574,761-0,06
IBM265,25268,40,48
Mercedes-Benz Group AG51,4951,5-0,12
PFE23,2523,260,56
06.06.2025 11:59:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 11:04:45
U.S. Gold Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,22 0,86 0,10 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - U.S. Gold Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG6.6. 11:20:4520,5020,6020,600,004 583EURGER20,60
NP I PoOAgilent Tech6.6. 2:04:00P112,88116,67113,940,001 875 889USDNYQ113,94
NP I PoOAmino Tech6.6. 10:47:200,040,050,042,1780 000GBPLSE,04
NP I PoOApator6.6. 11:52:1019,0419,0819,080,423 943PLNWSE19,00
NP I PoOAPLISENS6.6. 11:29:4818,3518,8018,80-0,5386PLNWSE18,90
NP I PoOApple Inc.6.6. 11:54:38P201,83201,98201,920,6450 350USDNSQ200,63
NP I PoOAscom Holding6.6. 11:46:083,693,713,710,9512 221CHFSWX3,67
NP I PoOAT & S Austria T5.6. 14:46:54250,00600,00451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg6.6. 11:54:1013,5013,5213,510,2249 123EURBRU13,48
NP I PoOBasler AG6.6. 11:46:509,129,209,15-0,873 387EURGER9,23
NP I PoOCalix Netwrks6.6. 2:04:00P43,6549,1747,530,00727 429USDNYQ47,53
NP I PoOCANON- ------JPYTYO4 282,00
NP I PoOCD Projekt SA6.6. 11:54:57260,90261,20261,200,85198 759PLNWSE259,00
NP I PoOCisco Systems6.6. 11:46:18P64,9265,0665,020,623 104USDNSQ64,62
NP I PoOCognex Corp6.6. 2:00:00P30,1230,6630,240,001 854 260USDNSQ30,24
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc6.6. 2:00:00P13,4914,1213,550,00359 690USDNSQ13,55
NP I PoODigi Intl6.6. 2:00:00P32,4934,6033,410,0096 733USDNSQ33,41
NP I PoOEchoStar Holding6.6. 11:50:38P18,5019,1819,100,37341USDNSQ19,03
NP I PoOERICSSON5.6. 18:00:0082,8282,8482,86-0,074 322 254SEKSTO82,86
NP I PoOERICSSON5.6. 18:00:0082,8083,1083,100,006 952SEKSTO83,10
NP I PoOEVS Broadcast EQ6.6. 11:21:5333,8033,9033,850,594 019EURBRU33,65
NP I PoOF5 Networks6.6. 11:49:45P220,00300,00293,38-0,204USDNSQ293,96
NP I PoOFiltronic6.6. 11:54:361,341,361,36-6,923 530 525GBPLSE1,46
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt5.6. 23:20:00P--10,86-1,02189 437USDPNK10,86
NP I PoOFUJITSU- ------JPYTYO3 353,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,31
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt5.6. 23:20:00P--28,151,14429 410USDPNK28,15
NP I PoOHTC Depository Receipt4.6. 15:52:463,904,304,06-3,94510EURFRA4,06
NP I PoOIBM6.6. 11:46:46P265,25268,40268,130,48481USDNYQ266,86
NP I PoOInterDigital6.6. 2:00:00P-235,00226,510,00223 076USDNSQ226,51
NP I PoOIntrol6.6. 11:50:557,047,067,06-0,56488PLNWSE7,10
NP I PoOItron6.6. 11:35:40P49,00-121,001,256USDNSQ119,51
NP I PoOJenoptik Rg6.6. 11:44:5319,3619,3919,36-0,8726 436EURGER19,53
NP I PoOKapsch TrafficCo6.6. 11:26:087,207,307,30-1,351 063EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,80
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt5.6. 23:20:00P--23,241,2463 056USDPNK23,24
NP I PoOLPKF6.6. 11:55:018,208,248,24-1,442 036EURGER8,36
NP I PoOMotorola6.6. 11:54:50P330,00475,00416,140,002USDNYQ416,12
NP I PoOm-u-t AG6.6. 11:46:4814,0014,2514,00-3,116 579EURGER14,45
NP I PoONapco6.6. 2:00:00P28,6830,4028,680,00461 868USDNSQ28,68
NP I PoONCR Voyix Corp.6.6. 2:04:00P10,9811,6411,060,001 274 458USDNYQ11,06
NP I PoONeopost6.6. 11:54:0016,0016,0416,000,885 660EURPAR15,86
NP I PoONetApp6.6. 2:00:00P100,30110,34104,600,002 673 776USDNSQ104,60
NP I PoONetGear6.6. 2:00:00P-34,9830,160,00276 047USDNSQ30,16
NP I PoONokia Oyj6.6. 9:02:23116,00118,00118,603,132CZKPSE-KOBOS115,00
NP I PoONTT System6.6. 11:42:3810,1010,2010,202,4115 581PLNWSE9,96
NP I PoOOPTeam6.6. 10:00:043,904,044,060,501PLNWSE4,04
NP I PoOOption Intl NV6.6. 10:51:410,010,010,010,00377 519EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.6. 2:04:00P48,0089,0065,370,00257 446USDNYQ65,37
NP I PoOParrot6.6. 11:54:559,869,989,96-9,8636 801EURPAR11,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc6.6. 11:52:32P148,00148,48148,420,582 206USDNSQ147,56
NP I PoORadware6.6. 2:00:00P22,7527,4624,030,00134 683USDNSQ24,03
NP I PoORenishaw6.6. 11:42:5426,3526,4526,380,104 894GBPLSE26,35
NP I PoOS&T AG6.6. 11:23:4122,9823,0223,020,0016 847EURGER23,02
NP I PoOS4E6.6. 9:00:0039,2040,0040,00-5,6697PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt5.6. 23:20:00P--6,33-0,47126 029USDPNK6,33
NP I PoOSonel6.6. 11:45:3116,2016,3516,350,001 571PLNWSE16,35
NP I PoOSpectris6.6. 11:52:0320,3020,3620,310,2515 243GBPLSE20,26
NP I PoOSpirent Comm6.6. 11:34:551,931,931,930,1428 160GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 2:00:00P10,4110,8510,410,00278 595USDNSQ10,41
NP I PoOSynaptics6.6. 2:00:00P55,0080,6961,810,00353 567USDNSQ61,81
NP I PoOTDK Depository Receipt5.6. 23:20:00P--10,48-2,24100 125USDPNK10,48
NP I PoOTKH Group6.6. 11:50:1737,7837,8037,800,438 808EURAEX37,64
NP I PoOWestern Digital6.6. 11:25:50P54,0055,5055,430,6982USDNSQ55,05
NP I PoOXaar PLC5.6. 17:35:011,161,211,220,0036 251GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 513,00
NP I PoOZebra Techs6.6. 2:00:00P285,00315,00291,240,00468 916USDNSQ291,24
NP I PoOZTE- ------HKDHKG23,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP