Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611770,17
KB991,5992-0,10
PKN67,6667,67-1,69
Msft0,20
Nokia4,4374,4431,00
IBM1,48
Mercedes-Benz Group AG54,0154,030,15
PFE-1,36
06.05.2025 9:49:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:59:49
7xL SILV/RCB open (Warsaw)
Závěr k 5.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,35 0,00 -0,02 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.04.2025 17:59:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,350,3940 0000,35-0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,35 05.05.2025
52-týdenní maximum 6,47 21.05.2024
52-týdenní minimum 0,23 04.04.2025
Dnešní objem (ks) 1 17:59
Dnešní objem 0,35 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,8547,60-52,09sentiment_arrow
3xL GPW/RCB open17,7218,12-34,59sentiment_arrow
6xL SILV/RCB open1,241,2876,85sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,06--14,29sentiment_arrow
8xS GOLD/RCB open0,08-2 990,00sentiment_arrow
5xL WIG20/RCB open14,9215,100,00sentiment_arrow
3xS MBG/RCB open2,902,9124,39sentiment_arrow
4xL ALR/RCB open141,40145,400,39sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open1,001,0256,38sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open53,8055,4015,68sentiment_arrow
4xL BRN/RCB open3,593,6438,32sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open4,134,188,20sentiment_arrow
4xLACP/RCB open19,3219,94-77,91sentiment_arrow
5xL SILV/RCB open2,882,9415,02sentiment_arrow
6xL WIG20/RCB open1,131,15-29,69sentiment_arrow
4xL DNP/RCB open7,057,280,00sentiment_arrow
4xS P911/RCB open17,1617,2453,09sentiment_arrow
2xLPKO/RCB open13,4013,5415,86sentiment_arrow
4xS BRN/RCB open2,072,11-22,08sentiment_arrow
5xS MBG/RCB open0,840,85-10,71sentiment_arrow
6xS SILV/RCB open0,100,140,00sentiment_arrow
3xL SILV/RCB open8,058,1539,97sentiment_arrow
2xL GOLD/RCB open19,2019,403,88sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,242,28169,92sentiment_arrow
3xL KGH/RCB open2,032,070,00sentiment_arrow
4xL GOLD/RCB open32,7533,257,84sentiment_arrow
3xL MRC/RCB open0,75-196,10sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open10,1210,226,16sentiment_arrow
2xL NG/RCB open3,613,6533,42sentiment_arrow
2xS P911/RCB open19,6019,64-68,69sentiment_arrow
2xL PKP/RCB open7,78-27,09sentiment_arrow
7xS GOLD/RCB open0,020,03-88,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,833,89-8,98sentiment_arrow
2xL RB/RCB open8,298,376,66sentiment_arrow
6xL RB/RCB open0,790,8322,73sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,08-1 377,78sentiment_arrow
6xL BRN/RCB open0,800,8420,59sentiment_arrow
2xL P911/RCB open1,641,65-3,80sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,282,30308,62sentiment_arrow
3xL BMW/RCB open4,384,41-1,90sentiment_arrow
3xSPEO/RCB open-0,167,69sentiment_arrow
2xL SILV/RCB open6,746,815,16sentiment_arrow
4xS MBG/RCB open1,471,480,34sentiment_arrow
2xS MBG/RCB open4,904,9120,94sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open-0,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open5,325,4016,11sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,482,520,00sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,222,26-8,77sentiment_arrow
3xL RB/RCB open6,066,1310,02sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open9,499,59-24,75sentiment_arrow
2xS GOLD/RCB open3,793,8354,71sentiment_arrow
2xL GAMES/RCB open12,9213,0011,51sentiment_arrow
5xSWIG20/RCB open0,160,180,00sentiment_arrow
4xSWIG20/RCB open0,600,620,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,503,541,78sentiment_arrow
3xL MWIG40/RCB open38,5539,00-20,68sentiment_arrow
9xL GOLD/RCB open53,9055,50-54,67sentiment_arrow
4xS BMW/RCB open1,331,3431,01sentiment_arrow
5xL FBAS/RCB open0,510,53-39,29sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,062,1066,38sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,58-111,76sentiment_arrow
7xL BRN/RCB open0,280,32724,00sentiment_arrow
5xL GOLD/RCB open39,8040,6010,14sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,723,7813,64sentiment_arrow
2xL TEN/RCB open5,065,1219,73sentiment_arrow
7xL RB/RCB open0,220,269,09sentiment_arrow
WIG/RCB Ct29,8540,00-14,04sentiment_arrow
7xL SILV/RCB open0,350,390,00sentiment_arrow
10xL GOLD/RCB open51,3052,800,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,450,47-4,17sentiment_arrow
3xS G/RCB open1,941,98-5,77sentiment_arrow
2xL EAT/RCB open5,585,65217,81sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open5,835,90154,85sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,860,9011,39sentiment_arrow
2xLPEO/RCB open10,6610,821,83sentiment_arrow
5xL SIE/RCB open23,0523,10-5,04sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open1,091,117,92sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,11-21 150,00sentiment_arrow
4xL ALE/RCB open2,632,68-9,52sentiment_arrow
7xL GOLD/RCB open50,8052,30-68,54sentiment_arrow
5xL MBG/RCB open1,001,01537,00sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,3023,75-36,11sentiment_arrow
2xL PKN/RCB open6,516,580,00sentiment_arrow
5xS SILV/RCB open0,360,40-9,52sentiment_arrow
3xS RB/RCB open3,323,36-7,99sentiment_arrow
3xL PGE/RCB open1,271,300,00sentiment_arrow
5xL MWIG40/RCB open52,3053,40-47,29sentiment_arrow
4xLCDR/RCB open0,38-14,63sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,761,80-4,30sentiment_arrow
4xS GOLD/RCB open1,371,41-5,41sentiment_arrow
4xL MBG/RCB open2,982,99-0,83sentiment_arrow
3xL PLW/RCB open2,572,65-2,63sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,001,014,69sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,320,369,68sentiment_arrow
2xL MWIG40/RCB open29,1529,40-2,93sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,701,726,92sentiment_arrow
5xS BRN/RCB open0,310,3527,78sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,420,4618,92sentiment_arrow
3xL NG/RCB open0,820,86130,59sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,976,03-12,54sentiment_arrow
5xL BMW/RCB open0,991,00-3,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,956,1251,92sentiment_arrow
5xL RB/RCB open1,901,9415,66sentiment_arrow
3xL ALR/RCB open68,6070,10-0,55sentiment_arrow
2xL MBG/RCB open7,737,74-0,32sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open20,7020,75-61,99sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,540,5541,38sentiment_arrow
2xL BMW/RCB open7,047,07-0,77sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,011,05-8,04sentiment_arrow
3xL PKP/RCB open2,49--17,62sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,750,7939,76sentiment_arrow
2xS SILV/RCB open2,542,582,26sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,0525,30-4,10sentiment_arrow
6xS GOLD/RCB open0,10-16,67sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,701,74-9,95sentiment_arrow
3xL EUR/RCB open2,522,55-45,21sentiment_arrow
3xL NEU/RCB open2,792,912,49sentiment_arrow
6xL WIG20/RCB open1,051,070,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open7,978,056,09sentiment_arrow
2xS G/RCB open3,893,93-3,93sentiment_arrow
3xS EUR/RCB open0,200,2215,79sentiment_arrow
3xS BMW/RCB open2,742,7743,12sentiment_arrow
3xSPKO/RCB open0,200,2210,53sentiment_arrow
2xS SILV/RCB open4,364,40-4,58sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,900,948,24sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open10,0410,329,15sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open82,1082,90-83,05sentiment_arrow
4xL CDR/RCB open17,4417,80-4,97sentiment_arrow
6xS RB/RCB open0,310,3510,00sentiment_arrow
4xSOPL/RCB open0,410,43134,21sentiment_arrow
3xS SILV/RCB open0,690,7343,48sentiment_arrow
3xS KGH/RCB open0,09-55,56sentiment_arrow
3xL CBK/RCB open67,2067,40-79,40sentiment_arrow
3xS NG/RCB open0,230,2775,00sentiment_arrow
3xLCDR/RCB open2,312,34-5,31sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open102,40104,00-5,87sentiment_arrow
3xL CDR/RCB open0,030,0933,33sentiment_arrow
3xL ING/RCB open19,9820,25-10,70sentiment_arrow
4xL GAMES/RCB open5,565,64-35,12sentiment_arrow
4xLPEO/RCB open1,061,0945,99sentiment_arrow
2xL CPS/RCB open2,582,62-33,83sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,066,0740,83sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open40,8041,95-0,19sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,27-10,71sentiment_arrow
4xSPKN/RCB open0,240,2631,82sentiment_arrow
3xL ACP/RCB open32,2033,005,63sentiment_arrow
3xL GOLD/RCB open25,6525,95-67,94sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,871,91550,62sentiment_arrow
3xL DAT/RCB open0,042,50-50,00sentiment_arrow
3xL TEN/RCB open1,461,490,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,5211,644,89sentiment_arrow
3xL JSW/RCB open0,140,156,67sentiment_arrow
3xL CCC/RCB open10,6210,889,04sentiment_arrow
3xL EUR/RCB open0,35--48,65sentiment_arrow
5xS BRN/RCB open1,101,1413,13sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,121,1453,27sentiment_arrow
4xLSPL/RCB open2,422,5052,24sentiment_arrow
7xS SILV/RCB open0,01-10 400,00sentiment_arrow
6xL GOLD/RCB open46,0047,4012,39sentiment_arrow
3xL MBG/RCB open5,225,23-0,48sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,340,36696,88sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,160,206 268,42sentiment_arrow
9xS GOLD/RCB open0,02-17 333,33sentiment_arrow
2xS RB/RCB open5,515,57-5,14sentiment_arrow
3xL ALE/RCB open0,470,495,88sentiment_arrow
5xL VOW3/RCB open0,66--3,13sentiment_arrow
6xS GOLD/RCB open0,380,42-9,09sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,12-338,46sentiment_arrow
06.05.2025 9:44:55

Graf online
Zdroj: Six Financial Information, BCPP