Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 17:35:14
GL Events (GLTN.PA, Paris)
Závěr k 15.11.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,35 0,86 0,20 296 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GL Events - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMO-BRUK13.11. 18:03:50110,00112,00113,000,0044PLNWSE110,00
NP I PoOGWARANT15.11. 18:04:261,851,941,942,1125PLNWSE1,94
NP I PoOOrzel Bialy SA15.11. 18:04:5211,2011,4511,201,8217 723PLNWSE11,20
NP I PoOTetra Tech Inc16.11. 2:00:00--87,100,87429 873USDNSQ86,35
NP I PoOSGS SA15.11. 17:30:272 510,002 570,002 551,000,1615 294CHFVTX2 551,00
NP I PoOGRUPA RECYKL15.11. 18:04:2718,1018,9019,000,005PLNWSE19,00
NP I PoOKimball Intl16.11. 2:00:00--21,430,0969 300USDNSQ21,43
NP I PoORPS group15.11. 17:35:001,441,451,440,5641 348GBPLSE1,44
NP I PoOViaspace15.11. 23:20:00--0,000,00353 333USDPNK,00
NP I PoOBarrett Bus Serv16.11. 2:00:00--91,400,0332 931USDNSQ91,37
NP I PoOKnoll Inc16.11. 0:40:14--27,26-0,40156 602USDNYQ27,26
NP I PoODoradztwo15.11. 18:04:486,907,187,240,002PLNWSE7,24
NP I PoODeluxe16.11. 0:30:00--51,00-0,23205 672USDNYQ51,12
NP I PoOSteelcase16.11. 0:40:14--18,190,11429 814USDNYQ18,19
NP I PoOGroupe Crit SA15.11. 17:35:1566,4067,2066,50-0,601 718EURPAR66,50
NP I PoOWaste Management16.11. 0:40:14--112,160,102 030 864USDNYQ112,16
NP I PoOAssystem15.11. 17:35:0631,8032,5031,85-2,156 890EURPAR31,85
NP I PoO51Job Depository Receipt16.11. 2:00:00--79,155,03467 553USDNSQ79,15
NP I PoOOrmester15.11. 17:20:006 750,007 000,007 000,00-0,71226HUFBUD7 000,00
NP I PoOCintas16.11. 2:00:00--256,12-1,25659 585USDNSQ259,36
NP I PoOMobile Mini16.11. 2:00:00--37,832,11197 239USDNSQ37,05
NP I PoOEncore Cap Grp16.11. 2:00:00--36,47-0,33317 478USDNSQ36,47
NP I PoOSeche Environ15.11. 17:35:1032,7033,3033,200,005 958EURPAR33,20
NP I PoOHubwoo.Com15.11. 17:29:450,130,130,131,561 200EURPAR,13
NP I PoOABM Industries16.11. 0:40:14--37,89-1,10199 144USDNYQ37,89
NP I PoOSecuritas AB15.11. 18:00:00158,85158,95158,850,54622 366SEKSTO158,85
NP I PoOWirecard Unsp ADR15.11. 23:20:00--67,430,603 089USDPNK67,43
NP I PoOCovanta Holding16.11. 0:40:14--14,61-0,81573 040USDNYQ14,61
NP I PoOCRA Intl16.11. 2:00:00--50,580,8646 583USDNSQ50,15
NP I PoOCopart16.11. 2:00:00--85,990,201 769 900USDNSQ85,99
NP I PoOBUMECH15.11. 18:04:493,443,513,51-0,852 035PLNWSE3,51
NP I PoOAvery Dennison16.11. 0:40:14--132,080,17297 012USDNYQ131,85
NP I PoORobert Half16.11. 0:40:14--58,190,67922 093USDNYQ57,80
NP I PoOEdenred15.11. 17:35:0346,8047,2046,87-0,15306 188EURPAR46,87
NP I PoOOrell Fuessli15.11. 16:18:2895,0096,5095,00-0,52663CHFSWX95,00
NP I PoOEnnis16.11. 0:40:14--20,37-0,5462 112USDNYQ20,37
NP I PoOA I S15.11. 12:45:160,010,010,010,005 040EURFRA,01
NP I PoOMITIE Group15.11. 18:18:451,451,451,452,8374 036GBPLSE1,45
NP I PoOWirecard AG15.11. 17:35:11122,15122,25122,000,041 063 097EURGER122,00
NP I PoOElemental Hlgd15.11. 18:04:511,741,761,761,03127 859PLNWSE1,76
NP I PoOFuel Tech16.11. 2:00:00--0,95-0,63127 575USDNSQ,95
NP I PoOHNI16.11. 0:30:00--39,55-0,75159 961USDNYQ39,85
NP I PoOMears Group PLC15.11. 17:35:502,482,502,500,4217 573GBPLSE2,49
NP I PoOACCO Brands16.11. 0:40:14--9,37-0,21367 681USDNYQ9,39
NP I PoOBest15.11. 18:04:4922,4023,4023,20-3,33300PLNWSE23,20
NP I PoOExperian15.11. 19:45:0324,3724,3924,890,931 298 110GBPLSE24,38
NP I PoOAny Biztonsagi Nyomda Nyrt15.11. 17:20:011 355,001 365,001 365,001,1171HUFBUD1 365,00
NP I PoOHealthcare Svcs16.11. 2:00:00--25,060,00603 758USDNSQ25,06
NP I PoORentokil Initial15.11. 18:46:544,424,904,470,152 298 582GBPLSE4,44
NP I PoORandstad15.11. 17:35:1450,9651,9851,620,62323 826EURAEX51,62
NP I PoOGroup 4 Securico15.11. 18:38:041,702,512,071,572 843 108GBPLSE2,07
NP I PoORepublic Svcs16.11. 0:40:14--86,91-0,25776 188USDNYQ86,91
NP I PoOMichael Page15.11. 18:46:394,204,644,590,93205 313GBPLSE4,61
NP I PoOSuez Environ15.11. 17:37:5313,0813,1713,14-0,871 748 300EURPAR13,14
NP I PoOCNIM15.11. 17:29:4541,0044,8042,30-5,16658EURPAR42,30
NP I PoOHerman Miller16.11. 2:00:00--48,800,10294 428USDNSQ48,80
NP I PoOPitney Bowes Inc16.11. 0:40:14--4,96-0,401 779 626USDNYQ4,98
NP I PoOLubawa15.11. 18:04:500,820,830,83-0,2493 229PLNWSE,83
NP I PoOSerco Group15.11. 18:35:351,581,581,580,56935 309GBPLSE1,58
NP I PoOBALTICON15.11. 18:04:278,609,009,00-1,64520PLNWSE9,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated16.11. 0:40:14--1,270,0097 635USDNYQ1,27
NP I PoOAssetco15.11. 10:32:473,433,473,20-0,621 445GBPLSE3,45
NP I PoOAggreko15.11. 18:46:257,888,357,950,20261 949GBPLSE7,99
NP I PoORollins16.11. 0:40:14--36,68-2,133 055 630USDNYQ37,48
NP I PoOPenauille Polysv15.11. 17:35:013,253,263,261,18427 008EURPAR3,26
NP I PoOMedian Polska14.11. 18:03:560,360,420,385,566 639PLNWSE,36
NP I PoOBLACK POINT15.11. 18:04:290,760,760,760,0020 260PLNWSE,76
NP I PoOAurea15.11. 16:59:265,685,745,660,001 551EURPAR5,66
NP I PoOVindexus15.11. 18:04:527,968,127,96-2,21476PLNWSE7,96
NP I PoOAWBUD13.11. 18:03:510,540,700,700,00149PLNWSE,54
NP I PoOStericycle16.11. 2:00:00--61,590,60568 360USDNSQ61,59
NP I PoOSociete Bic15.11. 17:35:1662,0062,6562,30-1,03149 726EURPAR62,30
NP I PoOAdecco SA Depository Receipt15.11. 23:20:00--30,720,65547 773USDPNK30,72
NP I PoOBabcock Intl15.11. 18:50:574,915,755,13-0,63772 820GBPLSE5,24
NP I PoOImpel SA15.11. 18:04:506,756,956,904,553 980PLNWSE6,90
NP I PoOSykes Enterpris16.11. 2:00:00--35,17-0,80705 534USDNSQ35,17
NP I PoOCoStar Group Inc16.11. 2:00:00--583,232,52222 386USDNSQ583,23
NP I PoOBrinks16.11. 0:30:00--89,271,19198 710USDNYQ88,22
NP I PoOTomra Systems- ------NOKOSL254,40
NP I PoOKrynicki Rcklg15.11. 18:04:514,864,964,960,00200PLNWSE4,96
NP I PoOSynergie15.11. 17:35:0626,5526,8026,800,372 804EURPAR26,80
NP I PoOAmrep Corp16.11. 0:40:14--5,79-0,521 826USDNYQ5,79
NP I PoOShanks Group15.11. 18:34:000,290,290,29-2,35568 926GBPLSE,29
NP I PoOCasella Waste16.11. 2:00:00--41,84-1,02166 101USDNSQ41,84
NP I PoOTelegate AG15.11. 17:28:001,521,591,52-0,33620EURGER1,56
NP I PoOUS Ecology1.11. 1:00:00--62,23-2,77775 260USDNSQ62,23
NP I PoOIntertek Group15.11. 18:33:5852,4852,5252,71-0,43178 885GBPLSE52,50
NP I PoOIntrum Justitia15.11. 18:00:00249,80250,00249,70-0,60315 470SEKSTO249,70
NP I PoOAdecco SA15.11. 17:30:2760,2260,7060,600,87692 730CHFVTX60,60
NP I PoODe La Rue15.11. 17:35:071,721,721,721,7890 523GBPLSE1,72
NP I PoOCapita Group15.11. 18:38:051,457,001,550,402 410 113GBPLSE1,58
NP I PoOCewe Color15.11. 17:35:2487,1087,2087,40-0,343 364EURGER87,40
NP I PoOWaste Connections- ------CADTOR118,94
NP I PoOEQUIFAX16.11. 0:30:00--138,400,54977 539USDNYQ137,66
NP I PoODrop15.11. 18:04:490,150,150,150,004 430PLNWSE,15
NP I PoOKRUK15.11. 18:04:48140,10140,60140,10-0,6441 277PLNWSE140,10
NP I PoOEuro Scientific15.11. 17:35:16461,20466,00464,600,6518 622EURPAR464,60
NP I PoOATON-HT13.11. 18:03:280,400,450,4014,291 000PLNWSE,40
NP I PoOG4S Unsp ADR15.11. 23:20:00--13,411,67168 454USDPNK13,41
NP I PoOHays15.11. 18:45:221,601,661,620,691 873 479GBPLSE1,62
NP I PoOPayPoint15.11. 18:13:529,329,349,331,1933 071GBPLSE9,33
NP I PoOBiancamano- ------EURMIL,24
NP I PoOGL Events15.11. 17:35:1423,2523,5023,350,8612 890EURPAR23,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP