Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9369380,54
KB7857860,00
PKN66,5766,592,15
Msft0,74
Nokia3,54753,5515-0,17
IBM0,13
Mercedes-Benz Group AG66,3466,350,47
PFE0,66
27.05.2024 12:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024
MWIG40/RBI 24 (Warsaw)
Závěr k 24.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
49,90 0,30 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.05.2024
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00049,9050,101 000-0,000,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 49,90 24.05.2024
52-týdenní maximum 49,90 24.05.2024
52-týdenní minimum 43,40 27.06.2023
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,234,32-10,69sentiment_arrow
3xS ING/RBI open3,503,55-6,00sentiment_arrow
TEN/RBI 2581,5082,101,36sentiment_arrow
3xL PCO/RBI open6,036,160,00sentiment_arrow
2xS PKO/RBI open6,456,51-1,85sentiment_arrow
5xL RWE/RBI open2,822,8511,61sentiment_arrow
2xL SAP/RBI open18,2618,280,16sentiment_arrow
2xS ALR/RBI open4,834,900,93sentiment_arrow
2xL CBK/RBI open22,4022,45-1,86sentiment_arrow
4xS VOW3/RBI open7,057,11-5,47sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,1613,185,29sentiment_arrow
4xL CL/RBI open5,845,933,98sentiment_arrow
LPP/RBI 24160,80161,60-5,85sentiment_arrow
5xL KGH/RBI open10,7611,140,00sentiment_arrow
5xL BDX/RBI open15,0015,383,05sentiment_arrow
TEN/RBI 2488,7089,301,37sentiment_arrow
3xS CPS/RBI open5,715,85-7,96sentiment_arrow
7xL RB/RBI open1,231,277,76sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,2217,32-0,40sentiment_arrow
3xL PALL/RBI open1,841,884,00sentiment_arrow
4xL BDX/RBI open17,0217,362,44sentiment_arrow
5xS NG/RBI open3,593,6615,45sentiment_arrow
8xS PALL/RBI open1,591,63613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7215,901,09sentiment_arrow
2xL ALV/RBI open14,8014,82-0,07sentiment_arrow
KGH/RBI 271 017,501 037,501,81sentiment_arrow
7xS BRN/RBI open2,993,08-5,45sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,7037,900,00sentiment_arrow
9xS PLAT/RBI open0,490,53-22,73sentiment_arrow
6xS PLAT/RBI open2,602,68-15,92sentiment_arrow
4xL SIE/RBI open9,609,623,22sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,881,9114,16sentiment_arrow
2xS MBK/RBI open2,542,59-18,50sentiment_arrow
9xL CL/RBI open10,9611,289,88sentiment_arrow
10xS PLAT/RBI open1,511,55-0,48sentiment_arrow
2xS KTY/RBI open6,446,53-0,99sentiment_arrow
8xL PALL/RBI open0,460,5020,00sentiment_arrow
4xS PLAT/RBI open5,355,4385,10sentiment_arrow
3xS PZU/RBI open7,057,165,42sentiment_arrow
3xL SPL/RBI open11,5411,820,52sentiment_arrow
2xL VOW3/RBI open8,118,153,04sentiment_arrow
5xS CDR/RBI open2,042,098,49sentiment_arrow
9xL PLAT/RBI open7,757,9839,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,944,0489,69sentiment_arrow
5xL AIR/RBI open17,1217,20-0,35sentiment_arrow
8xL PLAT/RBI open1,171,2128,42sentiment_arrow
4xL PALL/RBI open3,693,7512,14sentiment_arrow
7xL DAX/RBI open13,5013,521,89sentiment_arrow
6xL CECEUR/RBI open19,0219,361,97sentiment_arrow
6xL ADS/RBI open15,6415,70-2,06sentiment_arrow
6xS BRN/RBI open3,753,860,25sentiment_arrow
4xS G/RBI open6,466,56-0,61sentiment_arrow
OPL/RBI 247,747,78-0,13sentiment_arrow
3xL HG/RBI open14,6814,86-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,6055,60-3,64sentiment_arrow
3xS UHU/RBI open11,6811,82-2,08sentiment_arrow
3xS PEO/RBI open5,075,18-1,44sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,4078,80-0,25sentiment_arrow
4xL IFX/RBI open4,854,863,08sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,233,3327,46sentiment_arrow
PEO/RBI 25136,20136,800,81sentiment_arrow
CDR/RBI 24129,20129,800,70sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,624,6919,04sentiment_arrow
MIL/RBI 257,567,621,47sentiment_arrow
10xS PALL/RBI open0,600,64-30,56sentiment_arrow
9xS WIG20/RBI open0,100,12316,67sentiment_arrow
PKN/RBI 2460,5060,801,76sentiment_arrow
3xL CL/RBI open7,077,153,95sentiment_arrow
6xL PALL/RBI open1,511,550,00sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
4xL SAP/RBI open27,8527,900,27sentiment_arrow
BHW/RBI 2496,1097,101,47sentiment_arrow
2xS PZU/RBI open8,178,2519,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,4532,500,85sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,589,75-19,78sentiment_arrow
5xL PKO/RBI open14,7615,142,33sentiment_arrow
2xS ACP/RBI open6,987,092,70sentiment_arrow
4xS HG/RBI open3,033,08-0,16sentiment_arrow
3xL PKP/RBI open7,747,853,26sentiment_arrow
DNP/RBI 24400,00402,00-0,25sentiment_arrow
2xL PALL/RBI open3,763,803,85sentiment_arrow
5xS ALE/RBI open1,401,44365,69sentiment_arrow
GAMES/RBI 24169,20169,801,62sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,650,690,00sentiment_arrow
3xS KTY/RBI open5,495,61-1,42sentiment_arrow
8xS BRN/RBI open2,923,01-6,47sentiment_arrow
CPS/RBI 2413,5013,563,13sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,347,380,14sentiment_arrow
3xL PKO/RBI open14,9215,141,28sentiment_arrow
6xL RB/RBI open2,022,086,22sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,753,760,40sentiment_arrow
4xS PKO/RBI open3,934,01-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,172,23272,19sentiment_arrow
8xL RB/RBI open0,680,729,37sentiment_arrow
PKP/RBI 2413,8214,004,11sentiment_arrow
2xL FFIN/RBI open13,3213,460,37sentiment_arrow
5xL KGH/RBI open16,1416,7223,38sentiment_arrow
8xL CL/RBI open1,711,769,12sentiment_arrow
5xL CDR/RBI open3,133,2116,17sentiment_arrow
4xS MBK/RBI open3,793,9066,67sentiment_arrow
2xS FFIN/RBI open6,846,910,81sentiment_arrow
4xL CPS/RBI open1,041,079,47sentiment_arrow
3xL PLAT/RBI open7,237,32-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,650,6911,67sentiment_arrow
4xS PALL/RBI open6,316,40-6,27sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2568,9069,600,65sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,470,49-4,26sentiment_arrow
4xL GPW/RBI open11,3411,68-0,78sentiment_arrow
ALE/RBI 2532,6032,750,08sentiment_arrow
5xS KRU/RBI open4,915,0312,01sentiment_arrow
3xS KRU/RBI open7,537,64-8,72sentiment_arrow
2xS CPS/RBI open6,376,47-5,17sentiment_arrow
4xL MDAX/RBI open6,526,632,41sentiment_arrow
5xS MBK/RBI open2,692,790,37sentiment_arrow
5xS SPL/RBI open0,971,018,33sentiment_arrow
5xS ALE/RBI open1,931,9835,11sentiment_arrow
RBIV.VI17,1617,19-0,29sentiment_arrow
5xL OPL/RBI open8,058,38-11,79sentiment_arrow
5xS PEO/RBI open2,712,81281,63sentiment_arrow
6xS NG/RBI open1,721,770,00sentiment_arrow
7xS PLAT/RBI open1,631,67-18,72sentiment_arrow
3xS G/RBI open7,527,61-0,46sentiment_arrow
5xL PKN/RBI open8,148,350,00sentiment_arrow
8xS BRN/RBI open9,209,48-6,60sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open3,043,10-7,81sentiment_arrow
2xS PCO/RBI open8,498,6189,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open16,2216,461,87sentiment_arrow
5xL BHW/RBI open12,0612,366,92sentiment_arrow
5xS ALR/RBI open1,201,24159,66sentiment_arrow
9xL UHU/RBI open7,297,518,82sentiment_arrow
9xL SILV/RBI open26,3027,1062,34sentiment_arrow
4xL CBK/RBI open35,7035,85-3,18sentiment_arrow
2xL SPL/RBI open12,2012,400,33sentiment_arrow
9xS PALL/RBI open0,780,82108,60sentiment_arrow
PKN/RBI 2554,6054,901,58sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,8813,04-0,31sentiment_arrow
RBOB/RBI open10,0410,161,41sentiment_arrow
2xL DBK/RBI open22,3022,35-1,00sentiment_arrow
6xL VOW3/RBI open2,983,029,09sentiment_arrow
5xL PALL/RBI open2,442,494,89sentiment_arrow
Raiffsen Intl Bk425,00427,80-0,24sentiment_arrow
GAMES/RBI 24170,00170,601,85sentiment_arrow
8xL CL/RBI open12,0212,389,71sentiment_arrow
7xS WIG20/RBI open3,363,42-7,37sentiment_arrow
5xL MBK/RBI open13,4213,90-39,45sentiment_arrow
3BVV/RBI 2570,0070,700,79sentiment_arrow
6xL NG/RBI open0,550,59-44,29sentiment_arrow
CAR/RBI 24546,00554,001,85sentiment_arrow
7xL WIG20/RBI open12,3612,580,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,192,23-7,66sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,201,2121,60sentiment_arrow
8xL NG/RBI open0,16--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,522,5736,72sentiment_arrow
6xL GAMES/RBI open12,2812,329,82sentiment_arrow
6xS G/RBI open14,3014,72-0,48sentiment_arrow
5xL BAS/RBI open6,846,861,78sentiment_arrow
5xS PKO/RBI open2,892,96-1,03sentiment_arrow
4xS AIR/RBI open2,662,67-0,19sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,248,29-2,76sentiment_arrow
5xL KRU/RBI open5,335,4626,52sentiment_arrow
6xS BAS/RBI open1,721,733,93sentiment_arrow
3xL PALL/RBI open9,879,995,64sentiment_arrow
2xL AIR/RBI open13,7613,78-0,22sentiment_arrow
5xL ALR/RBI open20,9521,70-13,10sentiment_arrow
6xL CBK/RBI open40,5040,75-4,52sentiment_arrow
4xL ACP/RBI open15,3815,88-2,31sentiment_arrow
PEO/RBI 24146,40147,200,69sentiment_arrow
3xL BHW/RBI open11,2411,404,24sentiment_arrow
3xL CDR/RBI open20,5020,80-33,93sentiment_arrow
4xS CECEUR/RBI open4,914,97-1,20sentiment_arrow
3xL TEN/RBI open7,057,184,63sentiment_arrow
9xL BRN/RBI open13,1813,5810,40sentiment_arrow
5xL PLAT/RBI open4,284,3715,33sentiment_arrow
SPL/RBI 25436,50438,500,11sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,717,79-6,89sentiment_arrow
5xS ACP/RBI open4,925,12249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,0615,5219,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,001 005,001,07sentiment_arrow
8xS RB/RBI open2,122,18-4,87sentiment_arrow
2xS BMW/RBI open9,779,81-1,11sentiment_arrow
KRU/RBI 24435,50437,500,11sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open0,991,03-43,24sentiment_arrow
2xL ADS/RBI open16,1216,14-0,68sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,288,37-3,08sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24461,00463,500,27sentiment_arrow
4xS MWIG40/RBI open5,315,400,00sentiment_arrow
3xL TEN/RBI open10,0610,24-7,95sentiment_arrow
DNP/RBI 24395,00397,00-0,13sentiment_arrow
7xS PLAT/RBI open1,021,06-18,75sentiment_arrow
9xS DAX/RBI open1,661,682,33sentiment_arrow
4xS CDR/RBI open3,083,14-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open235,50245,0013,90sentiment_arrow
6xL PALL/RBI open6,726,9211,99sentiment_arrow
2xS PALL/RBI open12,0612,18-3,19sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,493,597,60sentiment_arrow
3xS PKN/RBI open7,257,36-5,38sentiment_arrow
6xS BMW/RBI open5,926,01161,66sentiment_arrow
4xL NG/RBI open4,374,44-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,218,29-5,39sentiment_arrow
5xS MWIG40/RBI open4,434,520,11sentiment_arrow
9xL CL/RBI open1,091,1312,12sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,824,969,15sentiment_arrow
8xL SILV/RBI open26,8527,650,00sentiment_arrow
3xL KGH/RBI open15,9216,260,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,6020,75175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,885,0410,95sentiment_arrow
ALE/RBI 2433,4033,550,22sentiment_arrow
2xS WIG20/RBI open7,907,940,00sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,401,47sentiment_arrow
5xS PKO/RBI open0,130,157,69sentiment_arrow
8xL BRN/RBI open2,632,719,43sentiment_arrow
5xL LPP/RBI open1,151,20-4,31sentiment_arrow
LPP/RBI 24149,60150,40-7,35sentiment_arrow
2xL WIG20/RBI open11,6611,720,60sentiment_arrow
SPL/RBI 24484,00486,500,15sentiment_arrow
2xS AIR/RBI open5,385,390,09sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,3043,50-1,03sentiment_arrow
7xL CL/RBI open12,6213,007,65sentiment_arrow
3xS DAX/RBI open5,955,9711,13sentiment_arrow
6xL BMW/RBI open1,931,96338,30sentiment_arrow
PZU/RBI 2445,7045,95-1,03sentiment_arrow
9xS RB/RBI open1,331,37-5,59sentiment_arrow
7xS RB/RBI open3,143,23-4,35sentiment_arrow
6xS AIR/RBI open1,161,17554,31sentiment_arrow
6xL DBK/RBI open44,7044,90-3,86sentiment_arrow
9xS NG/RBI open0,160,20115,38sentiment_arrow
5xS KGH/RBI open1,301,35-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,4044,60-0,67sentiment_arrow
3xS HG/RBI open4,304,35-0,12sentiment_arrow
4xS MDAX/RBI open8,118,24-1,15sentiment_arrow
LPP/RBI 25153,60154,40-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,485,760,00sentiment_arrow
5xS FFIN/RBI open3,213,29-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,7062,002,06sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,40143,200,99sentiment_arrow
10xS DAX/RBI open1,301,32-7,46sentiment_arrow
5xS PLAT/RBI open3,873,95-13,50sentiment_arrow
10xL WIG20/RBI open14,3014,6612,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,793,942,79sentiment_arrow
4xL VOW3/RBI open5,405,455,75sentiment_arrow
5xL ALE/RBI open11,1611,440,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,085,210,00sentiment_arrow
5xS DAX/RBI open4,084,1010,84sentiment_arrow
2xS G/RBI open11,5811,70-0,34sentiment_arrow
3xS ALE/RBI open4,404,4720,97sentiment_arrow
ATT/RBI 2421,9522,250,45sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,865,9212,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,8524,95-1,78sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,395,50-0,64sentiment_arrow
5xL FFIN/RBI open14,9415,320,46sentiment_arrow
PKN/RBI 2557,1057,402,05sentiment_arrow
8xS DAX/RBI open2,122,14-3,65sentiment_arrow
5xS DNP/RBI open8,368,7041,66sentiment_arrow
4xL 11B/RBI open10,2810,5467,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,775,86-2,60sentiment_arrow
MBR/RBI 24298,50302,500,84sentiment_arrow
3xS MIL/RBI open6,796,89-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8038,302,15sentiment_arrow
3xL PKN/RBI open10,5810,746,71sentiment_arrow
3xL PCO/RBI open3,393,460,00sentiment_arrow
8xL DAX/RBI open13,4213,44-15,07sentiment_arrow
6xL PLAT/RBI open8,068,3018,90sentiment_arrow
2xL MDAX/RBI open8,588,611,00sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,863,87-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25382,00384,00-0,13sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,7014,22-1,27sentiment_arrow
4xL ATT/RBI open6,396,584,61sentiment_arrow
4xS ALR/RBI open0,981,02-4,08sentiment_arrow
9xL BRN/RBI open0,750,79207,25sentiment_arrow
4xL ING/RBI open16,8017,109,07sentiment_arrow
9xS BRN/RBI open1,621,6627,12sentiment_arrow
5xL EAT/RBI open5,625,7929,19sentiment_arrow
3xS ACP/RBI open5,645,781,82sentiment_arrow
10xL PALL/RBI open1,361,4017,50sentiment_arrow
6xS PALL/RBI open3,333,4320,22sentiment_arrow
6xS MBG/RBI open4,654,66-6,20sentiment_arrow
7xL PALL/RBI open0,870,9120,78sentiment_arrow
3xL MRC/RBI open9,009,228,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,355,4327,00sentiment_arrow
6xL ALV/RBI open24,5024,600,20sentiment_arrow
5xS PCO/RBI open2,582,6711,67sentiment_arrow
3xL CPS/RBI open7,617,790,00sentiment_arrow
1xS BRN/RBI open8,078,09-1,10sentiment_arrow
9xL BRN/RBI open3,293,3910,23sentiment_arrow
4xL SDF/RBI open3,343,37-1,03sentiment_arrow
7xL CL/RBI open2,502,578,80sentiment_arrow
2xS RWE/RBI open10,1810,24-4,58sentiment_arrow
5xL IFX/RBI open2,882,894,15sentiment_arrow
5xL PLAT/RBI open17,9218,2815,43sentiment_arrow
5xS OPL/RBI open6,897,175,08sentiment_arrow
6xS SIE/RBI open1,381,406,90sentiment_arrow
10xL BRN/RBI open0,410,45197,30sentiment_arrow
4xL CPS/RBI open7,778,0211,47sentiment_arrow
4xL TEN/RBI open6,146,3032,94sentiment_arrow
5xL SDF/RBI open2,092,11-1,87sentiment_arrow
4xL PCO/RBI open4,204,320,00sentiment_arrow
7xL PLAT/RBI open1,931,99-11,73sentiment_arrow
6xL DAX/RBI open13,4413,46-25,08sentiment_arrow
3xS BDX/RBI open3,663,72-1,35sentiment_arrow
PZU/RBI 2441,8042,00-0,24sentiment_arrow
5xL CPS/RBI open6,146,390,34sentiment_arrow
5xL SPL/RBI open10,8611,300,54sentiment_arrow
2xS MDAX/RBI open9,279,30-0,80sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,770,813 376,19sentiment_arrow
4xS BAS/RBI open3,773,78-1,69sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,314,43351,96sentiment_arrow
3xS MDAX/RBI open8,768,87-0,84sentiment_arrow
5xS UHU/RBI open4,694,78-3,37sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open36,8537,00-2,57sentiment_arrow
10xL PLAT/RBI open4,104,220,00sentiment_arrow
5xL MDAX/RBI open5,515,633,52sentiment_arrow
4xS DNP/RBI open9,609,9122,86sentiment_arrow
4xS ALE/RBI open3,063,12129,33sentiment_arrow
3xL SAP/RBI open23,0023,050,11sentiment_arrow
6xS CECEUR/RBI open3,343,40-2,03sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,5080,90-0,62sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,861,94-25,39sentiment_arrow
2xL PZU/RBI open10,7210,82-2,62sentiment_arrow
3xS PCO/RBI open6,576,710,00sentiment_arrow
3xS MBK/RBI open5,065,173,95sentiment_arrow
2xL ALR/RBI open16,8017,040,48sentiment_arrow
PKN/RBI 2462,4062,702,21sentiment_arrow
4xS KRU/RBI open6,226,352,36sentiment_arrow
ATT/RBI 2422,1022,400,45sentiment_arrow
2xL KRU/RBI open10,4010,506,88sentiment_arrow
2xS IFX/RBI open5,485,49-1,88sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open6,006,0912,57sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,435,452,06sentiment_arrow
3xL IFX/RBI open7,127,132,52sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,076,1317,56sentiment_arrow
10xL SILV/RBI open25,0525,8012,15sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,563,642,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,433,5012,81sentiment_arrow
PZU/RBI 2542,2542,45-0,82sentiment_arrow
5xS P911/RBI open23,7523,90-1,75sentiment_arrow
7xS UHU/RBI open13,1813,58-4,29sentiment_arrow
SX5E/RBI 24184,80186,400,43sentiment_arrow
4xS PEO/RBI open3,773,88-1,92sentiment_arrow
3xS EUR/RBI open11,3011,44-6,73sentiment_arrow
4xS LPP/RBI open0,710,730,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2413,8814,061,97sentiment_arrow
KRU/RBI 24414,00416,00-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,269,5424,83sentiment_arrow
6xL MWIG40/RBI open22,5023,05-9,60sentiment_arrow
3xL PEO/RBI open14,6815,003,49sentiment_arrow
4xS ACP/RBI open4,424,565,65sentiment_arrow
3xS PALL/RBI open9,9610,08-4,75sentiment_arrow
RBIV.F17,1317,22-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,022,06-12,68sentiment_arrow
3xL DBK/RBI open29,7029,80-1,82sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,088,162,40sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,5816,968,50sentiment_arrow
6xL CL/RBI open12,9213,306,93sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,60158,201,35sentiment_arrow
2xL EUR/RBI open5,815,86-1,27sentiment_arrow
9xS PLAT/RBI open0,340,38-21,74sentiment_arrow
5xL XTB/RBI open112,20115,60-69,04sentiment_arrow
2xL OPL/RBI open9,719,87-0,41sentiment_arrow
8xL WIG20/RBI open12,0212,260,00sentiment_arrow
4xL XTB/RBI open84,3086,30-30,99sentiment_arrow
3xS ALR/RBI open3,283,384,89sentiment_arrow
10xL DAX/RBI open12,7812,803,86sentiment_arrow
CAR/RBI 24531,50539,501,71sentiment_arrow
5xS MDAX/RBI open7,357,5189,63sentiment_arrow
6xS NG/RBI open0,180,2233,33sentiment_arrow
6xL MBG/RBI open3,133,142,79sentiment_arrow
6xS HG/RBI open1,321,3672,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,6215,861,29sentiment_arrow
5xL KTY/RBI open14,5015,025,58sentiment_arrow
2xS SPL/RBI open6,977,081,22sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6523,950,00sentiment_arrow
6xS WIG20/RBI open4,114,170,00sentiment_arrow
5xL ALE/RBI open2,112,16-12,44sentiment_arrow
6xL HG/RBI open15,5215,98-46,95sentiment_arrow
2xS EUR/RBI open14,1014,22-5,05sentiment_arrow
5xL PCO/RBI open0,440,46-42,86sentiment_arrow
3xS PLAT/RBI open6,866,94-8,12sentiment_arrow
10xL UHU/RBI open6,096,279,57sentiment_arrow
7xS NG/RBI open1,011,05-28,57sentiment_arrow
2xL BDX/RBI open14,6214,761,17sentiment_arrow
4xS RWE/RBI open9,109,19-8,73sentiment_arrow
5xL PCO/RBI open14,1614,660,00sentiment_arrow
7xS PALL/RBI open2,612,69-10,47sentiment_arrow
5xL DBK/RBI open42,3042,50-3,20sentiment_arrow
6xL SIE/RBI open6,586,604,77sentiment_arrow
5xL GAMES/RBI open12,4012,448,19sentiment_arrow
5xS KTY/RBI open3,223,33-2,53sentiment_arrow
3xL CPS/RBI open9,189,400,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,455,533,13sentiment_arrow
4xS BHW/RBI open6,156,27-3,72sentiment_arrow
5xL ALV/RBI open22,2522,30-0,34sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,701,7121,02sentiment_arrow
8xS PLAT/RBI open0,610,65-16,46sentiment_arrow
5xS PZU/RBI open4,814,939,19sentiment_arrow
6xS G/RBI open4,374,50-0,56sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,3017,64-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,450,4919,51sentiment_arrow
2xL ATT/RBI open8,558,68-0,17sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6810,88-0,92sentiment_arrow
CPS/RBI 2413,4613,523,13sentiment_arrow
5xL 11B/RBI open7,467,70-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,472,549,24sentiment_arrow
3xL ADS/RBI open18,0218,06-0,99sentiment_arrow
6xS PALL/RBI open0,981,02-8,26sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,712,76-4,01sentiment_arrow
4xL KRU/RBI open6,746,88-5,12sentiment_arrow
MIL/RBI 257,217,261,19sentiment_arrow
4xL BAS/RBI open8,208,221,61sentiment_arrow
6xL G/RBI open8,318,562,87sentiment_arrow
1xS UHU/RBI open8,959,04-0,39sentiment_arrow
5xS NG/RBI open1,131,1716,16sentiment_arrow
4xL RWE/RBI open4,014,05-29,62sentiment_arrow
5xL MIL/RBI open11,6611,969,76sentiment_arrow
6xL PLAT/RBI open2,973,0618,70sentiment_arrow
4xL AIR/RBI open16,4416,50-0,18sentiment_arrow
10xL CL/RBI open9,8610,1612,35sentiment_arrow
5xL ALE/RBI open11,5411,84-0,67sentiment_arrow
3xL ALV/RBI open17,3217,34-0,06sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2614,664,48sentiment_arrow
3xS OPL/RBI open8,638,843,01sentiment_arrow
5xL ATT/RBI open5,816,0312,61sentiment_arrow
3xL MDAX/RBI open7,567,651,81sentiment_arrow
8xS NG/RBI open0,090,133 800,00sentiment_arrow
2xS HG/RBI open5,855,910,00sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24594,50602,004,68sentiment_arrow
4xL PKN/RBI open9,169,350,00sentiment_arrow
7xL PLAT/RBI open10,6410,9621,90sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,372,441,91sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8036,000,14sentiment_arrow
2xS BAS/RBI open6,626,66-0,75sentiment_arrow
CDR/RBI 24132,40133,000,68sentiment_arrow
5xL CL/RBI open4,664,755,73sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,867,147,03sentiment_arrow
10xL BRN/RBI open2,082,1417,89sentiment_arrow
5xS WIG20/RBI open4,945,00-1,19sentiment_arrow
BRN/RBI open34,4534,55-3,37sentiment_arrow
2xL BHW/RBI open11,1211,242,76sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 048,001 058,000,81sentiment_arrow
4xS BDX/RBI open2,672,72-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,501 025,500,99sentiment_arrow
3xL FFIN/RBI open14,6614,8821,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25451,50454,000,17sentiment_arrow
2xS TEN/RBI open9,609,72-1,93sentiment_arrow
4xS KTY/RBI open4,264,38-7,50sentiment_arrow
3xL BAS/RBI open9,319,330,98sentiment_arrow
3xL DAX/RBI open12,3612,38-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,1536,25-78,89sentiment_arrow
4xL ALV/RBI open19,8819,920,10sentiment_arrow
4xL DAX/RBI open12,8612,881,18sentiment_arrow
5xS CDR/RBI open3,403,4975,92sentiment_arrow
2xL PCO/RBI open14,2814,48-3,49sentiment_arrow
5xL PCO/RBI open2,642,73-13,68sentiment_arrow
3xS PKO/RBI open4,965,030,30sentiment_arrow
7xL NG/RBI open0,510,55-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,9068,600,66sentiment_arrow
4xS MIL/RBI open5,805,92-32,32sentiment_arrow
5xS CPS/RBI open2,722,83-5,92sentiment_arrow
2xL IFX/RBI open9,119,121,62sentiment_arrow
5xL NG/RBI open1,211,25-21,09sentiment_arrow
2xS BHW/RBI open8,178,25-1,91sentiment_arrow
7xS DAX/RBI open2,672,6926,74sentiment_arrow
4xL BHW/RBI open11,1211,345,55sentiment_arrow
5xL ING/RBI open22,3522,8511,33sentiment_arrow
5xS GAMES/RBI open4,774,79-7,90sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,331,360,00sentiment_arrow
5xL CDR/RBI open15,5215,9214,76sentiment_arrow
RBIV.DE17,1417,20-0,29sentiment_arrow
2xS ALV/RBI open5,115,12-0,10sentiment_arrow
7xS BRN/RBI open9,449,72-5,52sentiment_arrow
10xS PLAT/RBI open0,230,272 659,38sentiment_arrow
10xL RB/RBI open0,150,1930,77sentiment_arrow
4xL PLAT/RBI open5,765,8512,28sentiment_arrow
4xS ALV/RBI open2,502,51-0,60sentiment_arrow
5xS PKO/RBI open0,860,8810,34sentiment_arrow
PEO/RBI 24154,80155,600,91sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,916,037,18sentiment_arrow
6xS VOW3/RBI open4,594,66-7,87sentiment_arrow
3xL AIR/RBI open15,3015,34-0,13sentiment_arrow
1xS NG/RBI open10,3810,403,08sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,3024,60-0,20sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,3033,70-2,47sentiment_arrow
MIL/RBI 248,098,151,50sentiment_arrow
5xL PEO/RBI open13,2613,7458,31sentiment_arrow
2xS CBK/RBI open2,722,7366,91sentiment_arrow
2xL PLAT/RBI open8,498,576,09sentiment_arrow
11B/RBI 24585,50593,004,20sentiment_arrow
4xS KGH/RBI open2,232,29-23,56sentiment_arrow
5xL PZU/RBI open9,179,400,70sentiment_arrow
EUR/RBI 2412,9213,08-0,31sentiment_arrow
CDR/RBI 24119,00119,600,59sentiment_arrow
4xS DAX/RBI open4,964,989,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,2812,6411,25sentiment_arrow
5xS RWE/RBI open8,058,15-11,18sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,251,29-33,17sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,510,55-8,62sentiment_arrow
9xL RB/RBI open0,340,3812,50sentiment_arrow
1xS GOLD/RBI open8,208,305,45sentiment_arrow
2xL SDF/RBI open6,706,73-1,25sentiment_arrow
5xS AIR/RBI open1,791,800,28sentiment_arrow
4xS ALR/RBI open2,032,111,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,566,768,29sentiment_arrow
2xL CPS/RBI open11,9612,166,73sentiment_arrow
3xS DNP/RBI open10,5010,7616,50sentiment_arrow
PLAT/RBI open403,00411,003,83sentiment_arrow
2xS KRU/RBI open7,948,021,14sentiment_arrow
8xL UHU/RBI open8,058,297,93sentiment_arrow
4xL KGH/RBI open16,5016,96-49,94sentiment_arrow
3xS BHW/RBI open6,887,02-2,66sentiment_arrow
2xS BDX/RBI open5,635,6944,09sentiment_arrow
1xS G/RBI open7,177,370,97sentiment_arrow
5xL ACP/RBI open14,4415,02-2,96sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,4010,504,50sentiment_arrow
5xL ADS/RBI open17,7617,82-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open5,005,167,86sentiment_arrow
5xL CBK/RBI open39,7039,90-3,86sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,083,150,48sentiment_arrow
3xS LPP/RBI open0,660,681,52sentiment_arrow
6xS GAMES/RBI open4,404,42-9,45sentiment_arrow
5xL DAX/RBI open13,2213,241,46sentiment_arrow
3xL SIE/RBI open10,5810,602,42sentiment_arrow
6xS RWE/RBI open6,826,92-13,26sentiment_arrow
6xL BRN/RBI open8,338,58-23,60sentiment_arrow
7xL NG/RBI open0,200,24100,00sentiment_arrow
4xL EAT/RBI open6,196,34-4,20sentiment_arrow
5xS BAS/RBI open2,622,63-2,05sentiment_arrow
4xL MBK/RBI open13,6814,061,09sentiment_arrow
6xS RB/RBI open4,404,53-3,56sentiment_arrow
4xS OPL/RBI open8,118,374,04sentiment_arrow
LPP/RBI 25141,60142,40-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,131,14471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open6,096,241,73sentiment_arrow
DNP/RBI 25389,50391,50-0,26sentiment_arrow
3xL ATT/RBI open7,077,236,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24289,00292,500,78sentiment_arrow
8xS PALL/RBI open0,330,37-7,89sentiment_arrow
5xS PKN/RBI open1,871,927,66sentiment_arrow
2xL DAX/RBI open11,7411,760,60sentiment_arrow
4xL MIL/RBI open8,478,647,88sentiment_arrow
2xS DNP/RBI open10,9411,1212,04sentiment_arrow
5xL HG/RBI open15,7416,061,66sentiment_arrow
8xS PLAT/RBI open0,930,97-21,49sentiment_arrow
CDR/RBI 25113,00113,600,62sentiment_arrow
27.05.2024 12:35:36

Graf online
Zdroj: Six Financial Information, BCPP