Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631364-0,22
KB103510372,07
PKN145,12145,260,71
Msft527,21527,891,29
Nokia7,8087,8142,17
IBM248,05252,370,00
Mercedes-Benz Group AG41,2741,2751,96
PFE30,1330,150,49
04.11.2026 11:32:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 11:16:58
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
37,53 1,16 0,43 439 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 11:16:58
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
54037,6137,701 54837,530,431,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 36,47
Denní maximum 37,59
Denní minimum 36,20
Předchozí závěr 37,20 03.11.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 18 850 11:16
Dnešní objem 439 732,34 11:16
VWAP 36,81
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,8025,204,17sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,50113,00-7,17sentiment_arrow
iShare/Leverage 726,626,6614,09sentiment_arrow
Leverage Shares 3x Tesla ETP58,2958,577,22sentiment_arrow
/LSHS 751,271,28-3,85sentiment_arrow
/LSHS 719,339,41-1,41sentiment_arrow
/LSHS 7568,9969,345,78sentiment_arrow
BSKT/LSHS1,441,442,65sentiment_arrow
NDX/LSHS 7130,8530,89-2,29sentiment_arrow
MSTR/LSHS 740,770,78-1,95sentiment_arrow
/LSHS 7121,9922,05-2,31sentiment_arrow
AAPL/LSHS 7225,7425,8218,07sentiment_arrow
Microso/Leverage 720,140,14-4,65sentiment_arrow
Treasury/LSHS 732,162,170,37sentiment_arrow
Treasury/LSHS 736,877,072,31sentiment_arrow
LSHS 763,473,486,67sentiment_arrow
BSKT/LSHS0,180,18-8,63sentiment_arrow
LSHS 7545,1445,542,31sentiment_arrow
Walt Disney/LSHS 7126,8927,742,67sentiment_arrow
3xL lAVGO/LSHS 756,646,683,14sentiment_arrow
/LSHS 762,782,81-2,97sentiment_arrow
COIN/LSHS 713,213,224,03sentiment_arrow
NDX/LSHS 7127,4027,47-4,55sentiment_arrow
Leverage Shares -3x Short Facebook1,071,075,73sentiment_arrow
Solactive/LSHS 7361,1961,48-0,89sentiment_arrow
BSKT/LSHS0,420,43-2,68sentiment_arrow
/LSHS 7025,4925,80-6,66sentiment_arrow
/LSHS 73446,60449,00-2,41sentiment_arrow
QQQ/LSHS 711,811,824,92sentiment_arrow
/LSHS 742,892,91-4,79sentiment_arrow
Leverage Shares 3x AMD ETP4,204,2117,55sentiment_arrow
3x/LSHS 721,101,10-0,43sentiment_arrow
Alibaba/LSHS 729,239,27-5,35sentiment_arrow
TESLA/LSHS 717,787,8013,18sentiment_arrow
/LSHS 760,190,19-0,54sentiment_arrow
LSHS 724,804,84-2,24sentiment_arrow
Leverage Shares 1x Amazon7,917,930,08sentiment_arrow
Long/LSHS 7210,3410,44-6,02sentiment_arrow
NDX/LSHS 7122,8722,90-4,90sentiment_arrow
Exxon/LSHS 7333,6634,32-0,72sentiment_arrow
-4x/LSHS 740,610,61-5,86sentiment_arrow
3x/LSHS 720,980,981,14sentiment_arrow
SPX/LSHS 7116,6716,726,87sentiment_arrow
LSHS 7540,1940,433,79sentiment_arrow
SPDR/Leverage 7227,1627,243,77sentiment_arrow
SPACE/LSHS 764,804,819,41sentiment_arrow
Leverage Shares 3x Alphabet ETP87,1387,343,34sentiment_arrow
1xS CRM/Lever 701,151,17-14,84sentiment_arrow
LSHS 6732,4332,612,53sentiment_arrow
Financials/LSHS 710,480,490,68sentiment_arrow
BSKT/LSHS1,941,945,22sentiment_arrow
LSHS 760,320,331,29sentiment_arrow
3xS AAPL/Lever 70106,81107,20-8,51sentiment_arrow
Leverage Shares 3x Long Coinbase0,110,11-6,25sentiment_arrow
Leverage Shares 3x Tesla ETP6,096,10-12,48sentiment_arrow
Walt Disney/LSHS 7132,0233,632,84sentiment_arrow
2xL 9988/Lever 700,750,763,98sentiment_arrow
MSTR/LSHS 7411,2211,273,45sentiment_arrow
NASDAQ/LSHS 742,692,711,35sentiment_arrow
Total World/LSHS 716,016,060,18sentiment_arrow
1xS AAPL/Lever 703,073,106,15sentiment_arrow
/LSHS 73536,40538,29-0,83sentiment_arrow
/LSHS 733,523,5810,19sentiment_arrow
/LSHS 711,081,094,55sentiment_arrow
LSHS 7529,3129,55-1,56sentiment_arrow
LSHS 7224,7625,301,61sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP11,8011,827,91sentiment_arrow
COIN/LSHS 740,670,67-4,67sentiment_arrow
/LSHS 761,821,8213,70sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP34,3034,50-6,16sentiment_arrow
UBER/LSHS 710,250,256,36sentiment_arrow
1xS TESLA/Levera 7021,5621,823,11sentiment_arrow
iShares/Leverage 7218,2018,42-1,14sentiment_arrow
/LSHS 7322,5823,131,05sentiment_arrow
BSKT/LSHS0,470,48-1,65sentiment_arrow
Short Volatility Long Tech ETP45,9546,16-1,90sentiment_arrow
Walt Disney/LSHS 7132,2033,242,21sentiment_arrow
2xL AMD/Lever 70182,00185,00-0,61sentiment_arrow
/LSHS 6772,2872,58-6,21sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,9325,006,06sentiment_arrow
BSKT/LSHS1,721,72-0,98sentiment_arrow
/LSHS 711,831,8614,23sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor13,5913,65-0,49sentiment_arrow
Leverage Shares 3x Amazon ETP8,068,0912,99sentiment_arrow
Leverage Shares -3x Short Facebook1,071,07-6,92sentiment_arrow
SPDR /Leverage 2230,8031,007,29sentiment_arrow
SPDR /Leverage 2227,3827,426,49sentiment_arrow
SUPER/LSHS 744,794,8214,55sentiment_arrow
MERCEDES/LSHS 720,740,75-6,93sentiment_arrow
S&P500/LSHS 743,803,81-0,33sentiment_arrow
Long India/LSHS 7315,0015,702,01sentiment_arrow
BSKT/LSHS2,642,64-10,87sentiment_arrow
/LSHS 713,263,3213,49sentiment_arrow
PYPL/LSHS 712,882,92-5,35sentiment_arrow
VanEck/LSHS 710,900,91-16,63sentiment_arrow
Collate/Leverage 710,470,486,05sentiment_arrow
2x AMZN/Leverage 6784,5084,85-2,60sentiment_arrow
LSHS 755,205,230,05sentiment_arrow
iSTOXX/LSHS 71141,00143,00-3,05sentiment_arrow
Treasury/LSHS 7316,7016,762,79sentiment_arrow
SemiconductLSHS 710,410,41-1,61sentiment_arrow
/LSHS 741,281,296,60sentiment_arrow
1xS TESLA/Levera 7019,2619,325,40sentiment_arrow
3xS AAPL/Lever 70144,10144,54-13,20sentiment_arrow
BP/Leverage 715,635,70-0,51sentiment_arrow
/LSHS 720,520,52-3,94sentiment_arrow
/LSHS 7017,6917,803,17sentiment_arrow
Semiconduco/LSHS 719,409,540,05sentiment_arrow
SPX/LSHS 7122,5022,542,82sentiment_arrow
United/Leverage 720,430,431,66sentiment_arrow
/LSHS 7050,7550,812,74sentiment_arrow
LSHS 7410,7010,712,16sentiment_arrow
VanEck/LSHS 715,565,6414,99sentiment_arrow
BRK/LSHS 7111,1511,25-0,89sentiment_arrow
Walt Disney/LSHS 7136,2837,423,55sentiment_arrow
LSHS 762,242,253,42sentiment_arrow
-3x/LSHS 7445,8346,35-4,60sentiment_arrow
Leverage Shares 3x Facebook ETP3,493,496,77sentiment_arrow
RKL30,840,84-2,33sentiment_arrow
BSKT/LSHS1,721,722,30sentiment_arrow
/LSHS 7037,6137,701,16sentiment_arrow
Leverage Shares 2x NVIDIA ETP75,3475,551,57sentiment_arrow
COIN/LSHS 7315,1115,249,58sentiment_arrow
MSTR/LSHS 7415,1415,235,03sentiment_arrow
SPX/LSHS 7119,8220,20-0,13sentiment_arrow
1xS TESLA/Levera 7015,9916,173,53sentiment_arrow
Leverage Shares 2x Micron Technology ETP676,00678,00-0,60sentiment_arrow
/LSHS 7492,4793,39-7,46sentiment_arrow
SPDR/Leverage 720,460,47-0,77sentiment_arrow
LSHS 764,704,766,21sentiment_arrow
/LSHS 7045,0845,161,26sentiment_arrow
iShares/LSHS 721,091,11-2,42sentiment_arrow
2x DIS/Leverage 67106,00109,00-1,38sentiment_arrow
SUPER/LSHS 743,553,5712,32sentiment_arrow
/LSHS 762,032,058,83sentiment_arrow
LSHS 7533,4733,753,60sentiment_arrow
LSHS 7540,1040,455,08sentiment_arrow
/LSHS 7116,3116,3313,21sentiment_arrow
/LSHS 7119,5419,59-3,42sentiment_arrow
Treasury/LSHS 7317,6218,18-0,06sentiment_arrow
Leverage Shares 5x Long S&P 5004,874,893,78sentiment_arrow
TESLA/LSHS 716,916,9318,24sentiment_arrow
04.11.2026 11:29:01

Graf online
Zdroj: Six Financial Information, BCPP