Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401242-0,08
KB10451046-0,10
PKN78,2578,26-8,22
Msft530,65530,730,27
Nokia3,5473,549-0,34
IBM235,65235,950,48
Mercedes-Benz Group AG52,4252,440,36
PFE24,7224,730,32
13.08.2025 15:10:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 18:03:54
WIG/RCB Ct (Warsaw)
Závěr k 12.8.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
11,80 31,17 16,60 1 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 20066,2066,752 20069,8516,6031,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 69,85
Denní maximum 69,85
Denní minimum 69,85
Předchozí závěr 11,80 12.08.2025
52-týdenní maximum 25,95 19.11.2024
52-týdenní minimum 11,76 08.08.2025
Dnešní objem (ks) 20 18:03
Dnešní objem 1 397,00 18:03
VWAP 69,85
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,3057,20-59,20sentiment_arrow
3xL GPW/RCB open30,2530,95-60,86sentiment_arrow
6xL SILV/RCB open2,252,32-4,98sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,18-5,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open22,3022,601,09sentiment_arrow
3xS MBG/RCB open2,122,1366,82sentiment_arrow
4xL ALR/RCB open279,00287,00-45,04sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,360,3822,86sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,2035,257,51sentiment_arrow
4xL BRN/RCB open4,474,5479,96sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,182,222,80sentiment_arrow
4xLACP/RCB open26,7527,600,00sentiment_arrow
5xL SILV/RCB open4,764,8615,08sentiment_arrow
6xL WIG20/RCB open1,851,88-53,37sentiment_arrow
4xL DNP/RCB open3,443,554,90sentiment_arrow
4xS P911/RCB open9,009,0417,86sentiment_arrow
2xLPKO/RCB open19,3419,54-20,60sentiment_arrow
4xS BRN/RCB open0,880,9291,49sentiment_arrow
5xS MBG/RCB open0,440,4511,11sentiment_arrow
3xL SILV/RCB open11,2211,36-1,52sentiment_arrow
2xL GOLD/RCB open17,8017,981,53sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open2,182,22186,94sentiment_arrow
3xL KGH/RCB open2,562,6114,93sentiment_arrow
4xL GOLD/RCB open27,8528,253,13sentiment_arrow
3xL MRC/RCB open0,72-181,48sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,6812,804,26sentiment_arrow
2xL NG/RCB open1,491,5311,11sentiment_arrow
2xS P911/RCB open15,1815,24-61,06sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,926,01-37,19sentiment_arrow
2xL RB/RCB open8,818,900,28sentiment_arrow
6xL RB/RCB open0,790,835,19sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open0,910,95-2,11sentiment_arrow
2xL P911/RCB open1,741,75-0,29sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open4,094,13138,19sentiment_arrow
3xL BMW/RCB open7,127,172,81sentiment_arrow
3xSPEO/RCB open0,05-0,00sentiment_arrow
2xL SILV/RCB open8,458,53-17,02sentiment_arrow
4xS MBG/RCB open0,930,94-0,53sentiment_arrow
2xS MBG/RCB open4,064,0744,01sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
4xL SILV/RCB open8,128,2420,67sentiment_arrow
3xS SILV/RCB open1,351,39-3,52sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open1,221,2446,03sentiment_arrow
3xL RB/RCB open6,566,640,30sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,639,73-23,14sentiment_arrow
2xS GOLD/RCB open3,713,7561,27sentiment_arrow
2xL GAMES/RCB open13,2413,3211,34sentiment_arrow
5xSWIG20/RCB open0,07-28,57sentiment_arrow
4xSWIG20/RCB open0,330,4427,27sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open5,225,290,74sentiment_arrow
3xL MWIG40/RCB open44,9045,45-30,67sentiment_arrow
9xL GOLD/RCB open30,9531,90-27,62sentiment_arrow
4xS BMW/RCB open0,420,43293,02sentiment_arrow
5xL FBAS/RCB open1,381,42-76,87sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open3,803,88-21,85sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,39-823,08sentiment_arrow
7xL BRN/RCB open0,320,36610,34sentiment_arrow
5xL GOLD/RCB open31,9532,604,28sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,024,080,25sentiment_arrow
2xL TEN/RCB open4,364,413,67sentiment_arrow
7xL RB/RCB open0,240,284,00sentiment_arrow
WIG/RCB Ct40,4045,00-2,79sentiment_arrow
7xL SILV/RCB open0,850,8945,71sentiment_arrow
10xL GOLD/RCB open26,4027,201,83sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,480,491,04sentiment_arrow
2xL EAT/RCB open3,833,88359,69sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,127,2154,48sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open16,8217,06-27,31sentiment_arrow
5xL SIE/RCB open29,4029,451,29sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,610,6323,73sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,02-1 700,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open4,004,084,15sentiment_arrow
7xL GOLD/RCB open35,4036,45-57,69sentiment_arrow
5xL MBG/RCB open0,880,89640,70sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open26,2526,80-17,09sentiment_arrow
2xL PKN/RCB open9,469,5610,32sentiment_arrow
5xS SILV/RCB open0,130,177,14sentiment_arrow
3xS RB/RCB open2,452,491,65sentiment_arrow
3xL PGE/RCB open2,963,0375,13sentiment_arrow
5xL MWIG40/RCB open64,4065,70-6,94sentiment_arrow
4xLCDR/RCB open0,37-35,14sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,932,972,43sentiment_arrow
4xS GOLD/RCB open1,191,2312,90sentiment_arrow
4xL MBG/RCB open2,822,831,62sentiment_arrow
3xL PLW/RCB open1,942,00-4,90sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,430,44-1,14sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,7533,00-3,32sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,12-18,92sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,180,22790,91sentiment_arrow
2xS BRN/RCB open4,234,2730,57sentiment_arrow
5xL BMW/RCB open1,881,90-29,28sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open4,985,1284,96sentiment_arrow
5xL RB/RCB open2,032,073,02sentiment_arrow
3xL ALR/RCB open119,80122,40-4,81sentiment_arrow
2xL MBG/RCB open7,887,890,83sentiment_arrow
4xL LPP/RCB open-1,4416,67sentiment_arrow
3xS P911/RCB open13,4413,50-44,52sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,120,1350,00sentiment_arrow
2xL BMW/RCB open10,0010,041,93sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,480,52-1,96sentiment_arrow
3xL PKP/RCB open1,81-0,00sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,610,6578,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open31,5031,80-3,65sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,091,132,78sentiment_arrow
3xL EUR/RCB open0,740,76-5,19sentiment_arrow
3xL NEU/RCB open2,092,1812,20sentiment_arrow
6xL WIG20/RCB open1,641,66-0,59sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,339,42-0,90sentiment_arrow
3xS EUR/RCB open0,440,46-47,62sentiment_arrow
3xS BMW/RCB open1,221,23210,48sentiment_arrow
3xSPKO/RCB open0,080,1755,56sentiment_arrow
2xS SILV/RCB open3,093,13-4,01sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,03-250,00sentiment_arrow
4xL PEO/RCB open21,9522,55-56,80sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open98,2099,20-84,65sentiment_arrow
4xL CDR/RCB open17,0817,42-2,91sentiment_arrow
4xSOPL/RCB open0,460,48102,27sentiment_arrow
3xS KGH/RCB open0,05-180,00sentiment_arrow
3xL CBK/RCB open213,00213,50-93,43sentiment_arrow
3xS NG/RCB open0,480,52-8,70sentiment_arrow
3xLCDR/RCB open2,352,393,81sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open124,20126,00-27,52sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open27,5027,85-10,94sentiment_arrow
4xL GAMES/RCB open5,555,63-31,81sentiment_arrow
4xLPEO/RCB open2,322,39-38,10sentiment_arrow
2xL CPS/RCB open1,551,583,18sentiment_arrow
4xL ADS/RCB open2,012,02343,75sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open89,1091,602,80sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,53--5,17sentiment_arrow
3xL ACP/RCB open44,2545,35-20,42sentiment_arrow
3xL GOLD/RCB open22,9023,20-65,38sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,282,33134,91sentiment_arrow
3xL DAT/RCB open0,042,50-66,67sentiment_arrow
3xL TEN/RCB open1,131,15-0,86sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,2516,67sentiment_arrow
3xL CCC/RCB open4,044,1414,89sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,320,369,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-3 600,00sentiment_arrow
3xSPKN/RCB open0,540,56-7,55sentiment_arrow
4xLSPL/RCB open3,003,1025,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,5535,605,81sentiment_arrow
3xL MBG/RCB open5,185,191,27sentiment_arrow
4xS CPS/RCB open0,780,81-41,03sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
7xS GOLD/RCB open0,13-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,504,54-0,22sentiment_arrow
3xL ALE/RCB open0,680,700,00sentiment_arrow
5xL VOW3/RCB open0,65--3,13sentiment_arrow
6xS GOLD/RCB open0,290,330,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,11-338,46sentiment_arrow
13.08.2025 15:05:58

Graf online
Zdroj: Six Financial Information, BCPP