Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,20
KB0,49
PKN98,0298,050,54
Msft449,86449,93-0,99
Nokia5,4685,472-1,90
IBM296,03296,31,65
Mercedes-Benz Group AG57,8757,891,81
PFE25,5125,52-0,02
21.01.2026 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026 18:00:37
CCC/RBI 28 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
896,00 -0,06 6,00 179 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.01.2026 18:00:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
200912,50932,50200896,006,00-0,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 896,50 20.01.2026
52-týdenní maximum 1 003,00 01.10.2025
52-týdenní minimum 817,00 08.12.2025
Dnešní objem (ks) 200 18:00
Dnešní objem 179 200,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,76-307,79sentiment_arrow
6xS GOLD/RBI open0,140,186,67sentiment_arrow
3xL PCO/RBI open4,144,23-3,91sentiment_arrow
2xS PKO/RBI open1,471,4931,51sentiment_arrow
5xL RWE/RBI open5,865,936,60sentiment_arrow
2xL SAP/RBI open16,8016,8271,42sentiment_arrow
2xS ALR/RBI open1,621,6427,11sentiment_arrow
2xL CBK/RBI open82,9083,100,00sentiment_arrow
PEO/RBI Ct6,86-3,35sentiment_arrow
4xS VOW3/RBI open2,702,73-25,09sentiment_arrow
F3LENA/RBI open5,866,10-1,11sentiment_arrow
9xL DAX/RBI open6,096,2732,45sentiment_arrow
5xL KGH/RBI open26,45-9,02sentiment_arrow
5xL BDX/RBI open0,770,7926,58sentiment_arrow
3xS CPS/RBI open2,14--0,98sentiment_arrow
6xL AIR/RBI open7,807,8533,00sentiment_arrow
4xL BDX/RBI open2,422,4721,46sentiment_arrow
CCC/RBI 28912,50932,50-0,06sentiment_arrow
4xL CECEUR/RBI open62,6063,401,78sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct369,50376,505,61sentiment_arrow
2xL ALV/RBI open25,7525,804,89sentiment_arrow
F3LALR/RBI open3,70--14,57sentiment_arrow
4xL SIE/RBI open12,2012,24-3,63sentiment_arrow
6xL RWE/RBI open3,313,36-87,38sentiment_arrow
2xS MBK/RBI open0,600,62101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,74-0,00sentiment_arrow
3xS PZU/RBI open0,88-1,16sentiment_arrow
3xL SPL/RBI open7,76--6,75sentiment_arrow
2xL VOW3/RBI open5,495,513,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,570,59516,07sentiment_arrow
SX5E/RBI Ct641,50-0,00sentiment_arrow
5xL AIR/RBI open13,0213,08-0,84sentiment_arrow
7xL DAX/RBI open19,7020,30-49,73sentiment_arrow
6xL CECEUR/RBI open98,60100,402,58sentiment_arrow
6xS BRN/RBI open0,130,171 600,00sentiment_arrow
3xL XTB/RBI open37,70--23,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7140,58sentiment_arrow
4xL IFX/RBI open1,221,234,70sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28951,00971,002,62sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,88-0,00sentiment_arrow
4xL SAP/RBI open13,0213,0445,28sentiment_arrow
2xS PZU/RBI open2,32-60,09sentiment_arrow
5xL SAP/RBI open8,348,36484,83sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open1,94-51,21sentiment_arrow
5xL PKO/RBI open15,8816,282,76sentiment_arrow
2xS ACP/RBI open0,51-7,55sentiment_arrow
XTB/RBI 28950,50970,501,86sentiment_arrow
3xL PKP/RBI open1,72-12,43sentiment_arrow
7xL MWIG40/RBI open31,6532,55-34,72sentiment_arrow
5xS ALE/RBI open0,460,48480,00sentiment_arrow
3xS SAP/RBI open0,810,824,49sentiment_arrow
3xS KTY/RBI open1,25-378,91sentiment_arrow
F3LACP/RBI open482,00-0,00sentiment_arrow
3xL PKO/RBI open30,10--30,35sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open4,684,69-0,53sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,202,212,56sentiment_arrow
2xL FFIN/RBI open23,60--15,22sentiment_arrow
5xL KGH/RBI open39,7541,002,37sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1020,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,330,37805,56sentiment_arrow
4xL GPW/RBI open32,8533,85-82,70sentiment_arrow
5xS KRU/RBI open0,700,720,00sentiment_arrow
3xS KRU/RBI open3,363,41136,14sentiment_arrow
2xS CPS/RBI open4,09-0,00sentiment_arrow
4xL MDAX/RBI open5,956,052,74sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,630,65-7,14sentiment_arrow
RBIV.VI37,3037,400,92sentiment_arrow
5xL OPL/RBI open11,4211,88-25,53sentiment_arrow
5xL PKN/RBI open19,9420,450,00sentiment_arrow
CCC/RBI 28911,50931,502,62sentiment_arrow
BRN/RBI Ct8,27--6,14sentiment_arrow
2xS PCO/RBI open3,24-0,61sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct37,4050,001,13sentiment_arrow
3xL BDX/RBI open5,21--11,13sentiment_arrow
5xL BHW/RBI open5,755,9068,10sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open20,1020,7012,78sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open195,80196,60-0,20sentiment_arrow
2xL SPL/RBI open11,78-0,00sentiment_arrow
2xL DBK/RBI open74,0074,10-1,79sentiment_arrow
6xL VOW3/RBI open0,20-150,00sentiment_arrow
Raiffsen Intl Bk---0,05sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open9,7310,0821,41sentiment_arrow
7xL WIG20/RBI open9,639,805,45sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28988,001 008,000,20sentiment_arrow
6xL GAMES/RBI open1,831,852,09sentiment_arrow
5xL BAS/RBI open1,091,10273,68sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-9,09sentiment_arrow
F3LTPE/RBI open16,0216,5010,86sentiment_arrow
5xL KRU/RBI open1,411,4540,28sentiment_arrow
6xS BAS/RBI open0,09-1 581,82sentiment_arrow
PZU/RBI Ct77,30-0,00sentiment_arrow
3xS KGH/RBI open2,452,50-4,21sentiment_arrow
2xL AIR/RBI open19,5419,58-0,41sentiment_arrow
5xL ALR/RBI open4,444,6028,78sentiment_arrow
6xL CBK/RBI open58,8059,20-16,92sentiment_arrow
4xL ACP/RBI open148,20153,008,82sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,84--16,53sentiment_arrow
3xL BHW/RBI open10,62-0,00sentiment_arrow
3xL CDR/RBI open60,60--53,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28971,00991,001,83sentiment_arrow
3xL TEN/RBI open7,54--15,04sentiment_arrow
F3LENG/RBI open79,4082,20-3,61sentiment_arrow
6xL FFIN/RBI open11,3611,70-35,40sentiment_arrow
739250/RBI 261 025,501 045,50-0,10sentiment_arrow
WIG/RBI Ct1,191,2510,92sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open6,076,10-3,11sentiment_arrow
GOLD/RBI Ct8,55-0,00sentiment_arrow
2xL ADS/RBI open5,875,88-0,42sentiment_arrow
2xS MIL/RBI open1,301,326,92sentiment_arrow
3xL TEN/RBI open10,76-2,39sentiment_arrow
5xL CCC/RBI open2,252,2710 839,09sentiment_arrow
3xS PKN/RBI open0,840,860,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt18,82-0,00sentiment_arrow
6xS BMW/RBI open0,10-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open60,2062,001 449,49sentiment_arrow
3xL KGH/RBI open56,3057,5038,35sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,9614,04314,84sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,500,52364,71sentiment_arrow
2xL WIG20/RBI open17,72-0,00sentiment_arrow
2xS AIR/RBI open1,971,980,25sentiment_arrow
3xS DAX/RBI open1,921,960,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,85-0,00sentiment_arrow
4xS MDAX/RBI open2,712,75-1,44sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,23130,230,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,572,631,15sentiment_arrow
5xS SPL/RBI open0,130,1521,43sentiment_arrow
4xS KGH/RBI open1,461,500,00sentiment_arrow
4xL VOW3/RBI open1,451,470,00sentiment_arrow
KGH/RBI 271 129,00-0,04sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,43--12,20sentiment_arrow
4xS WIG20/RBI open0,830,8563,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open18,0018,46-45,94sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,53-2,00sentiment_arrow
DAX/RBI Open End43,2043,653,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,527,73-0,97sentiment_arrow
3xL PKN/RBI open26,5526,950,00sentiment_arrow
3xL PCO/RBI open2,322,379,17sentiment_arrow
8xL DAX/RBI open7,657,8822,01sentiment_arrow
2xL MDAX/RBI open9,509,53-2,44sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,720,73252,78sentiment_arrow
5xL GPW/RBI open41,8043,40-5,66sentiment_arrow
4xL ATT/RBI open0,390,4172,09sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,6812,92-20,93sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,500,54666,67sentiment_arrow
3xL MRC/RBI open2,572,632,30sentiment_arrow
PKN/RBI Ct15,06-0,00sentiment_arrow
2xS KGH/RBI open0,700,727,04sentiment_arrow
6xL ALV/RBI open25,5025,6022,04sentiment_arrow
1xS BRN/RBI open7,057,070,14sentiment_arrow
4xL SDF/RBI open1,041,0529,29sentiment_arrow
2xS RWE/RBI open3,173,19-2,15sentiment_arrow
5xS OPL/RBI open0,330,351 051,61sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,601,65-10,98sentiment_arrow
4xL TEN/RBI open4,905,025,71sentiment_arrow
5xL SDF/RBI open0,320,330,00sentiment_arrow
4xL PCO/RBI open1,581,63-4,79sentiment_arrow
6xL DAX/RBI open21,5022,1522,47sentiment_arrow
3xS BDX/RBI open1,43-178,87sentiment_arrow
5xL CPS/RBI open0,520,54-10,53sentiment_arrow
5xL SPL/RBI open1,962,04-38,54sentiment_arrow
2xS MDAX/RBI open5,895,91-1,17sentiment_arrow
KGHX3L/RBI Zt2,502,66-3,67sentiment_arrow
4xS BAS/RBI open1,011,02336,21sentiment_arrow
4xS PCO/RBI open0,220,24413,04sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open4,144,1910,90sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,327,47-0,34sentiment_arrow
SX5E/RBI Ct1,82-0,00sentiment_arrow
4xL DBK/RBI open176,20176,80-50,99sentiment_arrow
5xL MDAX/RBI open4,214,3011,65sentiment_arrow
4xS ALE/RBI open2,162,20-32,31sentiment_arrow
3xL SAP/RBI open16,1016,1276,26sentiment_arrow
5xL DNP/RBI open0,150,1750,00sentiment_arrow
2xL PZU/RBI open21,3521,553,69sentiment_arrow
3xS PCO/RBI open1,071,0938,18sentiment_arrow
3xS MBK/RBI open0,430,454,88sentiment_arrow
2xL ALR/RBI open19,30--20,91sentiment_arrow
4xS KRU/RBI open1,681,71-13,33sentiment_arrow
2xL KRU/RBI open9,299,383,62sentiment_arrow
3xL EUR/RBI open7,387,47-4,19sentiment_arrow
2xS IFX/RBI open2,262,27-1,95sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,952,0513,85sentiment_arrow
6xL BAS/RBI open0,400,4119,12sentiment_arrow
3xL IFX/RBI open3,673,68-10,11sentiment_arrow
2xS CDR/RBI open0,97-284,95sentiment_arrow
10xL SILV/RBI open3,51--19,35sentiment_arrow
4xS SAP/RBI open0,24--17,39sentiment_arrow
3xS KGH/RBI open0,110,1336,36sentiment_arrow
5xS P911/RBI open26,2026,35-8,13sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open20,60--10,92sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27740,00760,000,66sentiment_arrow
10xL SILV/RBI open10,56--68,07sentiment_arrow
3xS PKO/RBI open6,746,840,30sentiment_arrow
6xL MWIG40/RBI open32,3033,100,00sentiment_arrow
3xL PEO/RBI open16,58--17,05sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,2837,36-0,98sentiment_arrow
3xL DBK/RBI open130,40130,80-2,54sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,385,509,91sentiment_arrow
2xL EUR/RBI open1,18-159,02sentiment_arrow
5xL XTB/RBI open17,7418,28-3,71sentiment_arrow
2xL OPL/RBI open15,54--28,64sentiment_arrow
8xL WIG20/RBI open6,336,46-36,19sentiment_arrow
4xL XTB/RBI open32,3033,1033,60sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open5,015,16-3,61sentiment_arrow
5xS MDAX/RBI open1,631,6727,22sentiment_arrow
7xL BRN/RBI open0,790,8375,95sentiment_arrow
5xL KTY/RBI open9,349,670,00sentiment_arrow
2xS SPL/RBI open3,24-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open26,25--17,72sentiment_arrow
2xL BDX/RBI open8,74--30,09sentiment_arrow
4xS RWE/RBI open0,620,63-3,85sentiment_arrow
5xL PCO/RBI open2,342,422,10sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,313,34-2,86sentiment_arrow
5xL GAMES/RBI open3,813,83-3,29sentiment_arrow
5xS KTY/RBI open0,140,1640,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,813,90-7,14sentiment_arrow
3xS FFIN/RBI open0,74-4,05sentiment_arrow
4xS BHW/RBI open1,111,1337,29sentiment_arrow
5xL ALV/RBI open50,0050,10-7,66sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,08-71,43sentiment_arrow
NKE/RBI 271 014,001 034,001,20sentiment_arrow
2xL ATT/RBI open3,66-0,00sentiment_arrow
GOLD/RBI Ct404,00408,007,26sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-670,00sentiment_arrow
3xL ADS/RBI open2,922,931,56sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,013,07-27,04sentiment_arrow
4xL BAS/RBI open2,472,4812,50sentiment_arrow
4xL RWE/RBI open8,898,98-63,96sentiment_arrow
5xL MIL/RBI open13,4213,763,42sentiment_arrow
4xL AIR/RBI open17,8017,88-0,67sentiment_arrow
5xL ALE/RBI open0,210,2324,00sentiment_arrow
3xL ALV/RBI open34,8534,90-4,92sentiment_arrow
Raiffeisen Unsp ADR--0,74sentiment_arrow
4xL KTY/RBI open13,2413,62-26,97sentiment_arrow
3xS OPL/RBI open1,861,9121,67sentiment_arrow
5xL ATT/RBI open0,080,1366,67sentiment_arrow
3xL MDAX/RBI open7,807,896,76sentiment_arrow
7xL SILV/RBI open222,50229,00-96,35sentiment_arrow
4xL PKN/RBI open24,0524,550,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,42-0,00sentiment_arrow
2xS BAS/RBI open4,504,52-6,43sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,7529,8543,49sentiment_arrow
2xL BHW/RBI open12,44-0,00sentiment_arrow
4xS BDX/RBI open0,470,49-6,52sentiment_arrow
BSKT/RBI 271 059,501 070,000,80sentiment_arrow
3xL FFIN/RBI open26,45--34,19sentiment_arrow
8xL BRN/RBI open0,330,37866,67sentiment_arrow
2xS TEN/RBI open3,87-61,14sentiment_arrow
4xS KTY/RBI open0,460,481 063,83sentiment_arrow
3xL BAS/RBI open4,714,72-2,33sentiment_arrow
3xL DAX/RBI open20,0020,255,16sentiment_arrow
6xL SAP/RBI open4,944,95-15,92sentiment_arrow
4xL ALV/RBI open43,5043,60-6,24sentiment_arrow
4xL DAX/RBI open21,7022,05-1,46sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,36--41,90sentiment_arrow
5xL PCO/RBI open0,431,000,00sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,607,610,00sentiment_arrow
2xS BHW/RBI open4,264,3015,26sentiment_arrow
4xL BHW/RBI open7,958,116,92sentiment_arrow
5xL ING/RBI open10,4610,68-28,98sentiment_arrow
5xS GAMES/RBI open0,680,70316,67sentiment_arrow
5xL CDR/RBI open32,6033,400,00sentiment_arrow
RBIV.DE37,2637,381,74sentiment_arrow
2xS ALV/RBI open1,981,993,39sentiment_arrow
7xS BRN/RBI open0,150,1913,33sentiment_arrow
4xS ALV/RBI open0,300,313,57sentiment_arrow
4xS PZU/RBI open0,290,3128,57sentiment_arrow
6xS VOW3/RBI open0,550,56-38,71sentiment_arrow
3xL AIR/RBI open20,3020,35-0,61sentiment_arrow
5xL CPS/RBI open15,8816,52-6,79sentiment_arrow
4xS ADS/RBI open0,900,9117,78sentiment_arrow
2xL XTB/RBI open33,05--4,78sentiment_arrow
5xL PEO/RBI open5,365,55-33,27sentiment_arrow
2xS CBK/RBI open0,260,271 626,92sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,3817,82-13,97sentiment_arrow
4xS PZU/RBI open6,436,5612,56sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 010,501 030,501,39sentiment_arrow
4xS DNP/RBI open10,1010,426,21sentiment_arrow
1xS GOLD/RBI open3,843,9424,55sentiment_arrow
2xL SDF/RBI open5,345,363,08sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,170,21800,00sentiment_arrow
2xL CPS/RBI open8,33--14,73sentiment_arrow
2xS KRU/RBI open5,24-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open10,2010,444,67sentiment_arrow
4xL KGH/RBI open54,7056,30-2,82sentiment_arrow
3xS BHW/RBI open2,19-240,17sentiment_arrow
2xS BDX/RBI open3,77-117,87sentiment_arrow
5xL ACP/RBI open76,4079,5011,20sentiment_arrow
2xL PKN/RBI open22,40--42,65sentiment_arrow
5xL ADS/RBI open0,270,287,69sentiment_arrow
5xL TEN/RBI open2,582,6611,30sentiment_arrow
5xL CBK/RBI open195,40196,40-0,15sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct178,00--9,46sentiment_arrow
6xS GAMES/RBI open0,310,3346,67sentiment_arrow
5xL DAX/RBI open22,2522,70-42,45sentiment_arrow
3xL SIE/RBI open16,4216,440,71sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,620,66870,97sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt6,62-0,00sentiment_arrow
5xS BAS/RBI open0,340,3517,07sentiment_arrow
4xS PCO/RBI open6,076,24-0,24sentiment_arrow
4xL MBK/RBI open16,7217,20-4,29sentiment_arrow
4xS OPL/RBI open0,880,917,83sentiment_arrow
5xL EAT/RBI open7,878,11-5,67sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,46-208,78sentiment_arrow
3xL ATT/RBI open1,311,33-2,16sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,4017,58-5,22sentiment_arrow
4xL MIL/RBI open16,0816,40-68,91sentiment_arrow
21.01.2026 16:23:00

Graf online
Zdroj: Six Financial Information, BCPP