Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,08
KB113611380,35
PKN120,24120,282,09
Msft405,49405,670,12
Nokia6,9026,908-1,68
IBM249,1250,06-0,16
Mercedes-Benz Group AG56,856,820,51
PFE26,5826,59-0,13
05.03.2026 11:24:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 4.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
13,28 0,76 0,10 6 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.3. 2:04:00P43,5044,0444,050,00302 785USDNYQ44,05
NP I PoOACCO Brands5.3. 10:02:54P4,014,254,080,99385USDNYQ4,04
NP I PoOAdecco SA5.3. 11:19:5320,5620,6020,60-0,19185 099CHFVTX20,64
NP I PoOAdecco SA Depository Receipt4.3. 23:20:00P--13,280,766 562USDPNK13,28
NP I PoOAmrep Corp5.3. 2:04:00P10,3440,5025,690,002 858USDNYQ25,69
NP I PoOAny Biztonsagi Nyomda Nyrt5.3. 11:16:257 180,007 220,007 180,00-1,104 694HUFBUD7 260,00
NP I PoOAssystem5.3. 11:14:0444,4044,6544,50-0,89783EURPAR44,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea5.3. 11:17:185,825,865,82-0,6873EURPAR5,86
NP I PoOAvery Dennison5.3. 2:04:00P75,09297,64187,200,00617 451USDNYQ187,20
NP I PoOBabcock Intl5.3. 11:19:1914,1314,1514,141,00115 631GBPLSE14,00
NP I PoOBALTICON5.3. 11:06:0121,0022,6022,406,67249PLNWSE21,00
NP I PoOBarrett Bus Serv5.3. 2:00:00P28,9046,0229,100,00297 983USDNSQ29,10
NP I PoOBest5.3. 9:19:5127,6028,0028,000,008PLNWSE28,00
NP I PoOBLACK POINT5.3. 9:00:010,330,350,350,0057PLNWSE,35
NP I PoOBrinks5.3. 2:04:00P49,72193,99123,680,00704 953USDNYQ123,68
NP I PoOBUMECH5.3. 11:13:1421,1521,5021,300,9534 984PLNWSE21,10
NP I PoOCapita Plc Rg5.3. 11:19:423,603,613,60-0,1467 572GBPLSE3,60
NP I PoOCasella Waste5.3. 2:00:00P-120,0493,550,00935 652USDNSQ93,55
NP I PoOCewe Color5.3. 10:59:0499,3099,7099,400,301 300EURGER99,10
NP I PoOCintas5.3. 10:29:59P195,18202,17200,02-0,0515USDNSQ200,12
NP I PoOCopart5.3. 11:04:43P37,7638,0737,81-0,34624USDNSQ37,94
NP I PoOCoStar Group Inc5.3. 11:17:01P46,4749,1447,59-0,027USDNSQ47,60
NP I PoOCRA Intl5.3. 2:00:00P80,35-182,820,00274 766USDNSQ182,82
NP I PoODeluxe5.3. 2:04:00P27,8830,5028,130,00287 889USDNYQ28,13
NP I PoODoradztwo5.3. 9:25:4621,9022,8022,800,00100PLNWSE21,80
NP I PoOEdenred5.3. 11:19:5219,2419,2819,25-0,3960 124EURPAR19,32
NP I PoOEncore Cap Grp5.3. 10:16:45P60,60117,2673,750,002USDNSQ73,75
NP I PoOEnnis5.3. 2:04:00P19,5033,9521,470,00167 990USDNYQ21,47
NP I PoOEQUIFAX5.3. 2:04:00P199,95211,00206,570,00969 113USDNYQ206,57
NP I PoOEurofins Scientific5.3. 11:18:1566,6466,6866,66-0,2742 310EURPAR66,84
NP I PoOExperian5.3. 11:19:5427,0427,0627,060,77232 627GBPLSE26,85
NP I PoOFuel Tech5.3. 2:00:00P1,011,211,240,00596 802USDNSQ1,24
NP I PoOGL Events5.3. 11:17:1233,6533,9033,807,4711 277EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,60
NP I PoOGRUPA RECYKL5.3. 9:00:0161,0061,5061,001,671PLNWSE60,00
NP I PoOHays5.3. 11:19:060,400,400,40-1,54713 915GBPLSE,40
NP I PoOHealthcare Svcs5.3. 10:47:25P21,1721,7521,00-1,45161USDNSQ21,31
NP I PoOHerman Miller5.3. 2:00:00P19,8220,2820,000,00482 231USDNSQ20,00
NP I PoOHNI5.3. 2:04:00P17,5069,2843,300,00908 358USDNYQ43,30
NP I PoOHubwoo.Com4.3. 17:04:310,020,040,040,001 307EURPAR,04
NP I PoOIntertek Group5.3. 11:18:4840,8840,9040,921,4498 429GBPLSE40,34
NP I PoOIntrum Justitia5.3. 11:19:3639,5339,6239,531,31248 734SEKSTO39,02
NP I PoOKRUK5.3. 11:19:03467,10467,20467,300,062 387PLNWSE467,00
NP I PoOLubawa5.3. 11:19:449,389,409,400,4386 158PLNWSE9,36
NP I PoOMears Group PLC5.3. 11:17:383,523,543,53-0,3616 878GBPLSE3,55
NP I PoOMichael Page5.3. 11:19:451,421,431,43-20,262 437 480GBPLSE1,79
NP I PoOMITIE Group5.3. 11:19:051,761,761,760,23256 048GBPLSE1,75
NP I PoOMO-BRUK5.3. 11:16:11347,00348,50349,500,721 018PLNWSE347,00
NP I PoOOrell Fuessli5.3. 10:13:54129,50130,50129,50-1,8928CHFSWX132,00
NP I PoOOrzel Bialy SA5.3. 11:00:0036,20-36,00-2,7073PLNWSE36,00
NP I PoOPaypoint Rg5.3. 11:19:325,895,915,901,5583 059GBPLSE5,81
NP I PoOPenauille Polysv5.3. 11:17:168,748,758,740,2996 964EURPAR8,72
NP I PoOPitney Bowes Inc5.3. 10:00:01P10,7512,0010,77-0,652USDNYQ10,84
NP I PoOProsegur- ------EURMCE2,75
NP I PoORandstad5.3. 11:18:5626,6326,6726,65-0,97129 940EURAEX26,91
NP I PoORentokil Initial5.3. 11:19:514,764,764,7611,783 426 994GBPLSE4,26
NP I PoORepublic Svcs5.3. 2:04:00P213,00235,00231,570,00985 237USDNYQ231,57
NP I PoORobert Half5.3. 2:04:00P24,1224,4824,320,002 524 030USDNYQ24,32
NP I PoORollins5.3. 10:25:58P53,6158,8958,240,41250USDNYQ58,00
NP I PoOSecuritas AB5.3. 11:19:30157,85157,90157,850,64131 838SEKSTO156,85
NP I PoOSeche Environ5.3. 11:07:5865,7066,1065,800,462 851EURPAR65,50
NP I PoOSerco Group5.3. 11:18:493,093,103,091,82390 571GBPLSE3,04
NP I PoOSGS Rg5.3. 11:17:0493,7293,8093,78-0,8940 367CHFSWX94,62
NP I PoOSociete Bic5.3. 11:18:5853,9054,1053,901,706 342EURPAR53,00
NP I PoOSynergie5.3. 9:00:0328,4028,8028,800,7017EURPAR28,60
NP I PoOTelegate AG5.3. 11:14:460,590,630,6211,7117 989EURGER,58
NP I PoOTetra Tech Inc5.3. 2:00:00P35,8436,8036,160,001 753 132USDNSQ36,16
NP I PoOTomra Sys Rg- ------NOKOSL114,70
NP I PoOTranscontintal- ------CADTOR23,16
NP I PoOVindexus5.3. 10:46:2512,7512,8012,75-3,045 034PLNWSE13,15
NP I PoOWaste Management5.3. 11:06:59P231,04243,95243,81-0,0626USDNYQ243,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP