Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12991300-0,08
KB982982,50,10
PKN145,8145,860,21
Msft399,5399,990,00
Nokia9,539,538-2,68
IBM212,36212,740,00
Mercedes-Benz Group AG46,3646,3650,16
PFE24,8324,860,00
16.07.2026 10:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 15.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,98 0,46 0,05 7 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.7. 2:04:00P24,9650,0146,470,00580 991USDNYQ46,47
NP I PoOACCO Brands16.7. 2:04:00P2,614,093,970,00471 810USDNYQ3,97
NP I PoOAdecco SA16.7. 10:15:0017,8717,9017,890,6876 434CHFVTX17,77
NP I PoOAdecco SA Depository Receipt15.7. 23:20:00P--10,980,467 902USDPNK10,98
NP I PoOAmrep Corp16.7. 2:04:00P10,2528,9525,470,003 882USDNYQ25,47
NP I PoOAny Biztonsagi Nyomda Nyrt16.7. 10:10:457 110,007 150,007 150,000,851 764HUFBUD7 090,00
NP I PoOAssystem16.7. 9:08:5943,4543,6043,60-0,46162EURPAR43,80
NP I PoOAurea16.7. 9:00:115,565,665,580,361EURPAR5,56
NP I PoOAvery Dennison16.7. 2:04:00P144,77244,27156,790,00611 484USDNYQ156,79
NP I PoOBabcock Intl16.7. 10:14:2710,1810,2010,200,0043 909GBPLSE10,20
NP I PoOBALTICON16.7. 9:22:4718,2019,3018,20-7,611PLNWSE19,70
NP I PoOBarrett Bus Serv16.7. 2:00:00P38,8639,3439,160,00202 759USDNSQ39,16
NP I PoOBest16.7. 9:54:5534,2034,6034,600,006PLNWSE34,60
NP I PoOBLACK POINT16.7. 9:00:010,280,320,280,0012PLNWSE,28
NP I PoOBrinks16.7. 2:04:00P90,75177,88111,880,00701 869USDNYQ111,88
NP I PoOBUMECH16.7. 10:05:3215,8015,9415,951,532 456PLNWSE15,71
NP I PoOCapita Plc Rg16.7. 10:10:402,332,352,34-0,4326 425GBPLSE2,35
NP I PoOCasella Waste16.7. 2:00:00P-107,3096,310,00598 955USDNSQ96,31
NP I PoOCewe Color16.7. 10:11:1496,3096,7096,401,158 947EURGER95,30
NP I PoOCintas16.7. 2:00:00P191,56200,12192,370,004 510 882USDNSQ192,37
NP I PoOCopart16.7. 2:00:00P27,2027,5327,280,0012 456 478USDNSQ27,28
NP I PoOCoStar Group Inc16.7. 2:00:00P28,5529,8828,490,007 340 746USDNSQ28,49
NP I PoOCRA Intl16.7. 2:00:00P88,77-168,390,00110 906USDNSQ168,39
NP I PoODeluxe16.7. 2:04:00P25,2925,6125,530,00322 353USDNYQ25,53
NP I PoODoradztwo13.7. 18:00:1823,3024,4024,605,13660PLNWSE23,40
NP I PoOEdenred16.7. 10:14:5025,5225,5525,52-1,3146 129EURPAR25,86
NP I PoOEncore Cap Grp16.7. 2:00:00P-105,6989,850,00154 809USDNSQ89,85
NP I PoOEnnis16.7. 2:04:00P18,7325,8921,170,00110 552USDNYQ21,17
NP I PoOEQUIFAX16.7. 2:04:00P162,82180,00171,610,00975 668USDNYQ171,61
NP I PoOEurofins Scientific16.7. 10:14:3068,6268,6868,66-0,9210 326EURPAR69,30
NP I PoOExperian16.7. 10:14:5925,8125,8425,83-4,63814 760GBPLSE27,09
NP I PoOFuel Tech16.7. 2:00:00P1,471,691,570,00107 245USDNSQ1,57
NP I PoOGL Events16.7. 9:53:4631,0031,1531,10-0,963 631EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,00
NP I PoOGRUPA RECYKL16.7. 10:06:1961,6063,8064,002,5613PLNWSE62,40
NP I PoOHays16.7. 10:14:400,480,480,480,75169 996GBPLSE,48
NP I PoOHealthcare Svcs16.7. 2:00:00P24,1324,4424,360,00721 583USDNSQ24,36
NP I PoOHerman Miller16.7. 2:00:00P21,0521,3221,250,00698 703USDNSQ21,25
NP I PoOHNI16.7. 2:04:00P39,8750,0040,450,00432 190USDNYQ40,45
NP I PoOHubwoo.Com16.7. 9:04:220,030,030,040,00412EURPAR,04
NP I PoOIntertek Group16.7. 10:04:0258,2058,2558,21-0,1512 519GBPLSE58,30
NP I PoOIntrum Justitia16.7. 10:14:383,183,193,19-2,094 058 277SEKSTO3,26
NP I PoOKRUK16.7. 10:14:34416,20416,40416,40-0,023 275PLNWSE416,50
NP I PoOLubawa16.7. 10:13:1211,8111,8511,840,0087 314PLNWSE11,84
NP I PoOMears Group PLC16.7. 10:10:414,324,334,330,12889GBPLSE4,33
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page16.7. 10:07:411,511,521,51-0,7218 968GBPLSE1,52
NP I PoOMITIE Group16.7. 10:14:311,481,481,48-1,46142 979GBPLSE1,50
NP I PoOMO-BRUK16.7. 10:06:08373,50375,00375,00-0,27313PLNWSE376,00
NP I PoOOrell Fuessli16.7. 9:24:41148,50151,00150,000,00203CHFSWX150,00
NP I PoOOrzel Bialy SA15.7. 18:00:3038,8039,0039,000,001 169PLNWSE39,00
NP I PoOPaypoint Rg16.7. 10:04:056,186,206,181,5615 496GBPLSE6,09
NP I PoOPenauille Polysv16.7. 10:13:229,459,489,46-1,6628 777EURPAR9,62
NP I PoOPitney Bowes Inc16.7. 2:04:00P17,5028,3918,190,001 700 916USDNYQ18,19
NP I PoOProsegur- ------EURMCE2,87
NP I PoORandstad16.7. 10:12:4929,9830,0330,02-0,5311 265EURAEX30,18
NP I PoORentokil Initial16.7. 10:14:294,384,394,39-0,43193 098GBPLSE4,41
NP I PoORepublic Svcs16.7. 2:04:00P210,00230,00217,340,001 501 575USDNYQ217,34
NP I PoORobert Half16.7. 2:04:00P36,7837,5436,700,002 476 131USDNYQ36,70
NP I PoORollins16.7. 2:04:00P42,0147,4443,760,004 302 853USDNYQ43,76
NP I PoOSecuritas AB16.7. 10:14:05160,30160,50160,50-0,9917 479SEKSTO162,10
NP I PoOSeche Environ16.7. 10:03:4983,8084,2083,800,961 695EURPAR83,00
NP I PoOSerco Group16.7. 10:07:502,262,272,27-0,9634 240GBPLSE2,29
NP I PoOSGS Rg16.7. 10:14:4993,4293,4693,42-1,3339 156CHFSWX94,68
NP I PoOSociete Bic16.7. 9:57:0461,8062,0062,000,322 224EURPAR61,80
NP I PoOSynergie16.7. 9:28:0927,9028,1028,000,00171EURPAR28,00
NP I PoOTelegate AG16.7. 9:42:490,430,500,4514,291 256EURGER,39
NP I PoOTetra Tech Inc16.7. 2:00:00P31,4032,3531,330,002 963 035USDNSQ31,33
NP I PoOTomra Sys Rg- ------NOKOSL98,50
NP I PoOTranscontintal- ------CADTOR5,57
NP I PoOVindexus16.7. 9:00:0114,5514,7514,750,683PLNWSE14,65
NP I PoOWaste Management16.7. 2:04:00P230,01234,12232,800,001 607 505USDNYQ232,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP