Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,50
KB-1,21
PKN141,14141,241,85
Msft423,88423,922,72
Nokia13,1813,195-2,08
IBM264,31264,583,60
Mercedes-Benz Group AG52,5352,550,06
PFE26,1426,15-0,25
28.05.2026 17:13:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 16:46:49
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,49 3,31 0,13 20 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.5. 17:12:1840,0740,1340,090,1656 781USDNYQ40,02
NP I PoOACCO Brands28.5. 17:10:294,034,044,04-1,10410 868USDNYQ4,08
NP I PoOAdecco SA28.5. 17:12:1916,5516,5716,553,05551 953CHFVTX16,06
NP I PoOAdecco SA Depository Receipt28.5. 16:46:49--10,493,3120 586USDPNK10,15
NP I PoOAmrep Corp28.5. 17:00:3527,2228,3127,651,905 849USDNYQ27,13
NP I PoOAny Biztonsagi Nyomda Nyrt28.5. 17:05:127 990,00-7 990,001,523 212HUFBUD7 870,00
NP I PoOAssystem28.5. 17:09:3143,6043,8043,750,811 539EURPAR43,40
NP I PoOAurea28.5. 13:34:595,745,805,74-1,03628EURPAR5,80
NP I PoOAvery Dennison28.5. 17:10:44160,14160,54160,39-0,0898 063USDNYQ160,52
NP I PoOBabcock Intl28.5. 17:12:3411,1311,1311,134,56854 555GBPLSE10,65
NP I PoOBALTICON27.5. 17:59:4118,9019,8019,800,0026PLNWSE19,80
NP I PoOBarrett Bus Serv28.5. 17:12:1432,0932,1832,111,5825 852USDNSQ31,61
NP I PoOBest28.5. 17:00:0131,7031,9031,700,322 595PLNWSE31,60
NP I PoOBLACK POINT28.5. 16:42:050,320,340,345,56111PLNWSE,32
NP I PoOBrinks28.5. 17:11:38106,11106,27106,190,0162 871USDNYQ106,18
NP I PoOBUMECH28.5. 17:01:1818,6818,7318,80-0,5371 012PLNWSE18,90
NP I PoOCapita Plc Rg28.5. 17:11:594,014,034,022,97389 487GBPLSE3,90
NP I PoOCasella Waste28.5. 17:13:0186,0286,2586,14-0,1248 318USDNSQ86,24
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color28.5. 17:02:20102,00102,40102,20-0,395 089EURGER102,60
NP I PoOCintas28.5. 17:12:52173,01173,25173,131,93393 598USDNSQ169,86
NP I PoOCopart28.5. 17:12:3132,9332,9432,940,262 756 686USDNSQ32,85
NP I PoOCoStar Group Inc28.5. 17:12:5932,5232,5432,530,65695 947USDNSQ32,32
NP I PoOCRA Intl28.5. 16:58:34146,12147,92146,751,0359 910USDNSQ145,26
NP I PoODeluxe28.5. 17:11:3524,3324,4324,380,2542 372USDNYQ24,32
NP I PoODoradztwo28.5. 13:13:4125,3026,3026,20-0,38400PLNWSE26,30
NP I PoOEdenred28.5. 17:11:5823,3123,3223,313,51401 103EURPAR22,52
NP I PoOEncore Cap Grp28.5. 17:12:0080,7281,3381,14-0,8729 877USDNSQ81,85
NP I PoOEnnis28.5. 17:10:3020,4720,5820,530,075 991USDNYQ20,51
NP I PoOEQUIFAX28.5. 17:12:59164,33164,57164,570,54242 663USDNYQ163,69
NP I PoOEurofins Scientific28.5. 17:12:5261,7661,8061,80-1,06218 929EURPAR62,46
NP I PoOExperian28.5. 17:11:5125,7625,7825,77-0,122 152 981GBPLSE25,80
NP I PoOFuel Tech28.5. 16:46:151,481,491,49-1,3346 126USDNSQ1,51
NP I PoOGL Events28.5. 17:12:0834,9035,0035,000,4315 941EURPAR34,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,40
NP I PoOGRUPA RECYKL28.5. 15:47:1265,0067,6066,60-2,9288PLNWSE68,60
NP I PoOHays28.5. 17:12:210,340,340,343,521 490 517GBPLSE,32
NP I PoOHealthcare Svcs28.5. 17:12:1420,6420,6720,650,2295 830USDNSQ20,60
NP I PoOHerman Miller28.5. 17:12:3416,2716,2916,28-0,49119 128USDNSQ16,36
NP I PoOHNI28.5. 17:12:2131,3931,5131,45-0,5153 646USDNYQ31,61
NP I PoOHubwoo.Com27.5. 17:17:000,030,040,040,0039 931EURPAR,04
NP I PoOIntertek Group28.5. 17:11:0853,9053,9553,90-2,27582 783GBPLSE55,15
NP I PoOIntrum Justitia28.5. 17:12:1318,5318,5718,57-0,381 023 544SEKSTO18,64
NP I PoOKRUK28.5. 17:00:00432,20432,90433,000,0080 086PLNWSE433,00
NP I PoOLubawa28.5. 17:03:279,409,439,454,07550 203PLNWSE9,08
NP I PoOMears Group PLC28.5. 17:11:354,164,164,16-0,48145 641GBPLSE4,18
NP I PoOMedian Polska27.5. 17:59:42-0,820,780,006 022PLNWSE,78
NP I PoOMichael Page28.5. 17:05:161,251,251,254,77396 594GBPLSE1,19
NP I PoOMITIE Group28.5. 17:12:481,781,781,78-0,67887 227GBPLSE1,79
NP I PoOMO-BRUK28.5. 17:00:01363,50365,00366,000,412 520PLNWSE364,50
NP I PoOOrell Fuessli28.5. 15:50:05162,00163,00161,50-0,62609CHFSWX162,50
NP I PoOOrzel Bialy SA28.5. 15:00:0040,0040,4040,401,00868PLNWSE40,00
NP I PoOPaypoint Rg28.5. 17:10:515,745,765,753,14312 786GBPLSE5,57
NP I PoOPenauille Polysv28.5. 17:12:449,459,479,46-1,20155 894EURPAR9,58
NP I PoOPitney Bowes Inc28.5. 17:12:4315,8115,8215,811,28250 618USDNYQ15,61
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad28.5. 17:11:1626,5926,6126,580,95281 096EURAEX26,33
NP I PoORentokil Initial28.5. 17:12:464,554,554,55-1,562 905 716GBPLSE4,62
NP I PoORepublic Svcs28.5. 17:12:41205,22205,41205,35-0,12260 305USDNYQ205,60
NP I PoORobert Half28.5. 17:12:5328,4428,4728,474,94260 148USDNYQ27,13
NP I PoORollins28.5. 17:12:4449,9249,9449,95-0,861 077 954USDNYQ50,38
NP I PoOSecuritas AB28.5. 17:12:45152,90153,00153,00-1,54550 058SEKSTO155,40
NP I PoOSeche Environ28.5. 16:46:4382,9083,3082,900,733 343EURPAR82,30
NP I PoOSerco Group28.5. 17:12:322,752,752,75-0,65449 767GBPLSE2,77
NP I PoOSGS Rg28.5. 17:12:1588,6888,7088,68-0,58115 591CHFSWX89,20
NP I PoOSociete Bic28.5. 17:12:4958,2058,4058,20-0,513 310EURPAR58,50
NP I PoOSynergie28.5. 17:13:0029,8030,0029,80-0,33534EURPAR29,90
NP I PoOTelegate AG27.5. 16:26:390,510,570,54-6,962 000EURGER,58
NP I PoOTetra Tech Inc28.5. 17:12:2927,9327,9527,940,05453 111USDNSQ27,92
NP I PoOTomra Sys Rg- ------NOKOSL98,90
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus28.5. 14:52:2914,2514,3514,350,353 374PLNWSE14,30
NP I PoOWaste Management28.5. 17:13:00216,26216,50216,430,39412 236USDNYQ215,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP