Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
30.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 21:51:05
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,80 0,63 0,18 2 763
After-hours30.06.2025 21:51:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
14,80 - - 0,63 0,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.6. 22:15:00A--47,211,791 020 144USDNYQ46,38
NP I PoOACCO Brands30.6. 22:15:00A--3,580,00721 936USDNYQ3,58
NP I PoOAdecco SA30.6. 17:31:10-23,5823,58-0,34577 736CHFVTX23,66
NP I PoOAdecco SA Depository Receipt30.6. 21:51:05A--14,800,632 763USDPNK14,71
NP I PoOAmrep Corp30.6. 22:15:00A--20,930,293 951USDNYQ20,87
NP I PoOAny Biztonsagi Nyomda Nyrt30.6. 17:05:02--8 340,00-1,659 937HUFBUD8 340,00
NP I PoOAssystem30.6. 17:37:1442,0042,1042,101,084 516EURPAR41,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea30.6. 17:27:545,585,705,662,172 276EURPAR5,54
NP I PoOAvery Dennison30.6. 22:15:00A--175,47-0,09967 363USDNYQ175,63
NP I PoOBabcock Intl30.6. 17:35:0811,4711,4911,480,972 566 841GBPLSE11,37
NP I PoOBALTICON24.6. 18:01:0220,6020,8021,604,85166PLNWSE20,60
NP I PoOBarrett Bus Serv30.6. 22:30:00A--41,69-0,48185 702USDNSQ41,89
NP I PoOBest30.6. 18:01:1724,2025,0024,80-0,80356PLNWSE25,00
NP I PoOBLACK POINT30.6. 18:00:380,380,390,38-2,06600PLNWSE,39
NP I PoOBrinks30.6. 22:15:00A--89,290,21350 945USDNYQ89,10
NP I PoOBUMECH30.6. 18:01:178,358,428,35-0,243 121PLNWSE8,37
NP I PoOCapita Plc Rg30.6. 17:35:083,333,343,34-0,60703 255GBPLSE3,36
NP I PoOCasella Waste30.6. 22:30:00A--115,380,06547 832USDNSQ115,31
NP I PoOCewe Color30.6. 17:35:0498,1098,4098,100,003 053EURGER98,10
NP I PoOCintas30.6. 22:30:00A--222,870,961 378 710USDNSQ220,75
NP I PoOCopart30.6. 22:30:00A--49,071,857 661 966USDNSQ48,18
NP I PoOCoStar Group Inc30.6. 22:30:00A--80,40-0,452 698 158USDNSQ80,76
NP I PoOCRA Intl30.6. 22:30:00A--187,370,1885 347USDNSQ187,03
NP I PoODe La Rue30.6. 17:35:021,291,301,300,0057 456GBPLSE1,30
NP I PoODeluxe30.6. 22:15:00A--15,910,32358 910USDNYQ15,86
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred30.6. 17:35:0026,2126,5026,29-0,49698 817EURPAR26,42
NP I PoOEncore Cap Grp30.6. 22:30:00A--38,71-1,83379 449USDNSQ39,43
NP I PoOEnnis30.6. 22:15:00A--18,14-0,98181 226USDNYQ18,32
NP I PoOEQUIFAX30.6. 22:15:00A--259,371,26981 432USDNYQ256,14
NP I PoOEurofins Scientific30.6. 17:35:1460,3060,9060,44-0,69287 770EURPAR60,86
NP I PoOExperian30.6. 17:35:1237,5137,5337,52-2,721 131 012GBPLSE38,57
NP I PoOFuel Tech30.6. 22:30:00A--2,52-4,91635 606USDNSQ2,65
NP I PoOGL Events30.6. 17:35:2127,1527,5527,30-0,9111 246EURPAR27,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,40
NP I PoOGRUPA RECYKL30.6. 18:00:3565,5066,0066,000,0010PLNWSE66,00
NP I PoOHays30.6. 17:35:290,710,710,710,072 571 930GBPLSE,71
NP I PoOHealthcare Svcs30.6. 22:30:00A--15,030,67812 925USDNSQ14,93
NP I PoOHerman Miller30.6. 22:30:00A--19,42-1,97605 942USDNSQ19,81
NP I PoOHNI30.6. 22:15:00A--49,18-0,89296 652USDNYQ49,62
NP I PoOHubwoo.Com30.6. 10:35:580,060,060,06-0,793 660EURPAR,06
NP I PoOIntertek Group30.6. 17:35:0747,3847,4247,40-1,13432 918GBPLSE47,94
NP I PoOIntrum Justitia30.6. 18:00:0059,8460,0059,961,421 038 215SEKSTO59,12
NP I PoOKRUK30.6. 18:01:16403,00404,00401,70-0,5718 129PLNWSE404,00
NP I PoOLubawa30.6. 18:01:189,079,109,06-1,09271 733PLNWSE9,16
NP I PoOMears Group PLC30.6. 17:35:103,873,883,87-2,5294 596GBPLSE3,97
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page30.6. 17:35:222,662,672,67-1,41842 903GBPLSE2,70
NP I PoOMITIE Group30.6. 17:35:021,411,421,41-1,531 603 150GBPLSE1,44
NP I PoOMO-BRUK30.6. 18:01:18280,50283,00280,00-2,443 685PLNWSE287,00
NP I PoOOrell Fuessli30.6. 17:31:1096,2095,4096,801,04803CHFSWX95,80
NP I PoOOrzel Bialy SA30.6. 18:01:1937,0037,2037,20-4,624 616PLNWSE37,80
NP I PoOPayPoint30.6. 17:35:018,468,488,47-0,47175 782GBPLSE8,51
NP I PoOPenauille Polysv30.6. 17:35:115,765,795,77-0,95109 365EURPAR5,82
NP I PoOPitney Bowes Inc30.6. 22:15:00A--10,910,282 818 828USDNYQ10,88
NP I PoOProsegur- ------EURMCE2,90
NP I PoORandstad30.6. 17:35:1038,9539,4139,20-0,15428 965EURAEX39,26
NP I PoORentokil Initial30.6. 17:35:283,523,523,52-1,844 894 542GBPLSE3,59
NP I PoORepublic Svcs30.6. 22:15:00A--246,610,921 572 249USDNYQ244,37
NP I PoORobert Half30.6. 22:15:00A--41,05-0,651 395 564USDNYQ41,32
NP I PoORollins30.6. 22:15:00A--56,420,452 320 478USDNYQ56,17
NP I PoOSecuritas AB30.6. 18:00:00140,90141,00141,50-1,081 227 631SEKSTO143,05
NP I PoOSeche Environ30.6. 17:35:1699,90100,80100,601,313 203EURPAR99,30
NP I PoOSerco Group30.6. 17:35:202,022,022,02-0,981 497 424GBPLSE2,04
NP I PoOSGS Rg30.6. 17:31:1080,50-80,50-0,96324 014CHFSWX81,28
NP I PoOSociete Bic30.6. 17:35:0052,5053,0052,80-0,5633 195EURPAR53,10
NP I PoOSteelcase30.6. 22:15:00A--10,43-0,481 236 977USDNYQ10,48
NP I PoOSynergie30.6. 17:35:2030,0033,3032,00-3,031 202EURPAR33,00
NP I PoOTelegate AG23.6. 14:47:400,640,700,62-6,77400EURGER,67
NP I PoOTetra Tech Inc30.6. 22:30:00A--35,960,901 511 022USDNSQ35,64
NP I PoOTranscontintal- ------CADTOR21,01
NP I PoOViaspace16.6. 23:20:00A--0,000,00395 000USDPNK,00
NP I PoOVindexus30.6. 18:01:1910,9511,0510,95-2,672 673PLNWSE11,25
NP I PoOWaste Connections- ------CADTOR254,72
NP I PoOWaste Management30.6. 22:15:00A--228,820,251 740 348USDNYQ228,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP