Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft382,57382,64-1,61
Nokia10,1910,215-1,73
IBM302,88303,08-1,01
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,2424,250,71
08.07.2026 18:41:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 18:23:10
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,03 -3,00 0,16 10 663
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 18:41:3544,9245,0044,86-0,69119 300USDNYQ45,17
NP I PoOACCO Brands8.7. 18:41:383,873,883,88-4,56173 374USDNYQ4,06
NP I PoOAdecco SA8.7. 17:32:2916,10-16,26-3,331 122 138CHFVTX16,82
NP I PoOAdecco SA Depository Receipt8.7. 18:23:10--10,03-3,0010 663USDPNK10,34
NP I PoOAmrep Corp8.7. 18:31:0824,7525,3724,75-1,903 101USDNYQ25,23
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 17:05:04--7 240,000,428 947HUFBUD7 240,00
NP I PoOAssystem8.7. 17:35:0440,6042,6042,603,156 164EURPAR41,30
NP I PoOAurea8.7. 17:35:035,725,765,743,61737EURPAR5,54
NP I PoOAvery Dennison8.7. 18:41:45156,96157,19157,18-4,36235 410USDNYQ164,35
NP I PoOBabcock Intl8.7. 17:35:028,4811,0010,52-2,502 975 076GBPLSE10,79
NP I PoOBALTICON8.7. 17:59:4518,2019,6019,60-0,511PLNWSE19,70
NP I PoOBarrett Bus Serv8.7. 18:40:4837,6637,7637,70-0,9226 609USDNSQ38,05
NP I PoOBest8.7. 18:00:2234,7035,0035,000,001 394PLNWSE35,00
NP I PoOBLACK POINT8.7. 17:59:470,280,320,326,6720PLNWSE,30
NP I PoOBrinks8.7. 18:40:41102,75103,22102,84-1,03115 461USDNYQ103,91
NP I PoOBUMECH8.7. 18:00:2215,7615,8515,70-2,3073 133PLNWSE16,07
NP I PoOCapita Plc Rg8.7. 17:35:222,522,842,79-0,89596 237GBPLSE2,81
NP I PoOCasella Waste8.7. 18:41:3599,6999,9299,690,69306 196USDNSQ99,01
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color8.7. 17:36:1692,1092,3091,70-1,618 946EURGER93,20
NP I PoOCintas8.7. 18:41:50182,10182,33182,220,21942 970USDNSQ181,83
NP I PoOCopart8.7. 18:41:5028,9128,9328,92-1,203 517 415USDNSQ29,27
NP I PoOCoStar Group Inc8.7. 18:41:5029,1629,1829,16-2,381 807 440USDNSQ29,87
NP I PoOCRA Intl8.7. 18:41:23154,67155,99155,480,0594 818USDNSQ155,38
NP I PoODeluxe8.7. 18:41:2223,9324,0023,96-1,5678 845USDNYQ24,34
NP I PoODoradztwo8.7. 18:00:2124,5024,9024,900,0021PLNWSE24,90
NP I PoOEdenred8.7. 17:35:0823,0023,5023,09-2,16609 445EURPAR23,60
NP I PoOEncore Cap Grp8.7. 18:41:0288,0588,4088,16-2,2353 833USDNSQ90,17
NP I PoOEnnis8.7. 18:40:5121,1221,1821,15-0,2433 793USDNYQ21,20
NP I PoOEQUIFAX8.7. 18:41:35169,28169,64169,36-2,99534 808USDNYQ174,58
NP I PoOEurofins Scientific8.7. 17:35:2366,4068,5067,06-2,70226 836EURPAR68,92
NP I PoOExperian8.7. 17:35:0625,5030,9026,43-2,155 491 295GBPLSE27,01
NP I PoOFuel Tech8.7. 18:41:031,691,711,71-3,9366 987USDNSQ1,78
NP I PoOGL Events8.7. 17:35:1831,5032,1531,70-2,618 647EURPAR32,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,40
NP I PoOGRUPA RECYKL8.7. 17:59:4566,6067,8066,80-1,764PLNWSE68,00
NP I PoOHays8.7. 17:35:280,350,360,36-2,101 953 081GBPLSE,36
NP I PoOHealthcare Svcs8.7. 18:41:2623,8923,9323,92-1,93209 377USDNSQ24,39
NP I PoOHerman Miller8.7. 18:41:5319,2519,3119,26-5,50197 907USDNSQ20,38
NP I PoOHNI8.7. 18:41:1138,0938,2538,18-5,21200 379USDNYQ40,28
NP I PoOHubwoo.Com7.7. 17:35:160,030,040,030,007 850EURPAR,03
NP I PoOIntertek Group8.7. 17:35:1658,0558,1558,100,00244 927GBPLSE58,10
NP I PoOIntrum Justitia8.7. 18:00:003,393,413,35-0,5322 318 406SEKSTO3,37
NP I PoOKRUK8.7. 18:00:22416,20416,70417,600,0025 171PLNWSE417,60
NP I PoOLubawa8.7. 18:00:2411,9711,9911,96-3,94336 162PLNWSE12,45
NP I PoOMears Group PLC8.7. 17:35:054,004,414,32-0,12147 141GBPLSE4,33
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page8.7. 17:35:021,051,181,15-4,08823 333GBPLSE1,20
NP I PoOMITIE Group8.7. 17:35:281,451,491,48-1,595 101 859GBPLSE1,51
NP I PoOMO-BRUK8.7. 18:00:24376,00377,00375,00-2,094 767PLNWSE383,00
NP I PoOOrell Fuessli8.7. 17:31:03149,00151,50150,000,00363CHFSWX150,00
NP I PoOOrzel Bialy SA8.7. 18:00:2539,2039,0039,00-2,0167PLNWSE39,80
NP I PoOPaypoint Rg8.7. 17:35:055,776,065,900,34118 014GBPLSE5,88
NP I PoOPenauille Polysv8.7. 17:35:119,619,859,75-0,41117 761EURPAR9,79
NP I PoOPitney Bowes Inc8.7. 18:41:2416,9116,9416,93-0,65530 396USDNYQ17,04
NP I PoOProsegur- ------EURMCE2,84
NP I PoORandstad8.7. 17:35:0227,6028,2027,95-1,86347 025EURAEX28,48
NP I PoORentokil Initial8.7. 17:35:034,205,104,48-0,958 840 476GBPLSE4,52
NP I PoORepublic Svcs8.7. 18:41:23221,69222,10221,97-0,22514 725USDNYQ222,46
NP I PoORobert Half8.7. 18:41:1833,1233,1933,18-4,55424 446USDNYQ34,76
NP I PoORollins8.7. 18:41:5644,7044,7244,712,502 043 947USDNYQ43,62
NP I PoOSecuritas AB8.7. 18:00:00160,90161,00161,40-0,98690 127SEKSTO163,00
NP I PoOSeche Environ8.7. 17:35:2375,3078,8076,40-1,805 690EURPAR77,80
NP I PoOSerco Group8.7. 17:35:052,272,342,32-0,171 801 974GBPLSE2,32
NP I PoOSGS Rg8.7. 17:32:1093,00-93,66-1,58290 138CHFSWX95,16
NP I PoOSociete Bic8.7. 17:35:0758,5061,0059,70-2,1332 171EURPAR61,00
NP I PoOSynergie8.7. 17:35:1827,2029,2027,500,00398EURPAR27,50
NP I PoOTelegate AG8.7. 16:23:470,460,510,502,041 000EURGER,51
NP I PoOTetra Tech Inc8.7. 18:41:3530,7530,7830,77-0,521 171 771USDNSQ30,93
NP I PoOTomra Sys Rg- ------NOKOSL96,25
NP I PoOTranscontintal- ------CADTOR5,39
NP I PoOVindexus8.7. 18:00:2414,2014,4014,40-0,691 173PLNWSE14,50
NP I PoOWaste Management8.7. 18:41:47236,58236,71236,71-0,21895 013USDNYQ237,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP