Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291330-1,26
KB103110330,88
PKN153,34153,4-1,67
Msft385,62385,751,06
Nokia8,1348,144-0,73
IBM215,76216,510,74
Mercedes-Benz Group AG45,3345,3451,25
PFE24,5524,570,04
27.07.2026 11:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
13,44 0,42 0,06 1 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.7. 2:04:00P19,1950,4047,720,00387 583USDNYQ47,72
NP I PoOACCO Brands25.7. 2:04:00P3,874,254,000,00586 514USDNYQ4,00
NP I PoOAdecco SA27.7. 11:04:4422,1622,2022,180,73101 915CHFVTX22,02
NP I PoOAdecco SA Depository Receipt24.7. 23:20:00P--13,440,421 896USDPNK13,44
NP I PoOAmrep Corp25.7. 2:04:00P10,1728,9525,410,002 271USDNYQ25,41
NP I PoOAny Biztonsagi Nyomda Nyrt27.7. 11:05:346 810,006 870,006 810,00-1,305 395HUFBUD6 900,00
NP I PoOAssystem27.7. 10:58:0842,5042,8542,501,311 249EURPAR41,95
NP I PoOAurea27.7. 9:17:465,725,745,680,0082EURPAR5,68
NP I PoOAvery Dennison25.7. 2:04:00P64,79257,44160,900,00678 380USDNYQ160,90
NP I PoOBabcock Intl27.7. 11:06:2711,2811,2911,290,67103 060GBPLSE11,21
NP I PoOBALTICON27.7. 10:58:3718,6019,8019,800,0030PLNWSE19,80
NP I PoOBarrett Bus Serv25.7. 2:00:00P16,30-39,750,00170 819USDNSQ39,75
NP I PoOBest27.7. 9:00:0132,6033,0032,60-0,61133PLNWSE32,80
NP I PoOBLACK POINT27.7. 9:00:010,310,310,310,0012PLNWSE,31
NP I PoOBrinks25.7. 2:04:00P48,94191,94122,000,00518 338USDNYQ122,00
NP I PoOBUMECH27.7. 11:07:1715,1515,2415,15-0,075 095PLNWSE15,16
NP I PoOCapita Plc Rg27.7. 11:03:122,442,452,442,96121 862GBPLSE2,37
NP I PoOCasella Waste25.7. 2:00:00P36,65-89,390,00617 841USDNSQ89,39
NP I PoOCewe Color27.7. 10:15:4197,1097,8097,00-0,41440EURGER97,40
NP I PoOCintas27.7. 11:02:31P205,00216,28205,61-0,15178USDNSQ205,91
NP I PoOCopart27.7. 11:05:12P27,9128,1028,060,432 475USDNSQ27,94
NP I PoOCoStar Group Inc25.7. 2:00:00P27,1728,0027,660,006 847 037USDNSQ27,66
NP I PoOCRA Intl25.7. 2:00:00P88,77-169,770,00170 525USDNSQ169,77
NP I PoODeluxe25.7. 2:04:00P25,9233,0026,020,00229 170USDNYQ26,02
NP I PoODoradztwo22.7. 18:00:2322,6023,0023,403,54172PLNWSE22,60
NP I PoOEdenred27.7. 11:07:2926,4826,4926,490,30108 935EURPAR26,41
NP I PoOEncore Cap Grp25.7. 2:00:00P-105,6990,160,00606 053USDNSQ90,16
NP I PoOEnnis25.7. 2:04:00P20,3722,0021,580,00113 513USDNYQ21,58
NP I PoOEQUIFAX25.7. 2:04:00P156,00186,49172,540,001 453 086USDNYQ172,54
NP I PoOEurofins Scientific27.7. 11:05:2067,1867,2267,181,1726 396EURPAR66,40
NP I PoOExperian27.7. 11:06:3627,9327,9527,961,90257 869GBPLSE27,44
NP I PoOFuel Tech27.7. 11:01:17P1,411,691,667,441USDNSQ1,55
NP I PoOGL Events27.7. 10:34:4731,6531,8031,650,803 035EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL27.7. 9:05:3664,6066,0065,800,007PLNWSE65,80
NP I PoOHays27.7. 10:57:140,590,590,590,72260 027GBPLSE,58
NP I PoOHealthcare Svcs25.7. 2:00:00P22,0023,0022,740,00929 991USDNSQ22,74
NP I PoOHerman Miller25.7. 2:00:00P22,1922,4722,080,00606 117USDNSQ22,08
NP I PoOHNI25.7. 2:04:00P39,8750,0041,620,00644 643USDNYQ41,62
NP I PoOHubwoo.Com27.7. 9:24:060,030,040,0321,4317 750EURPAR,03
NP I PoOIntertek Group27.7. 11:04:1558,2058,2558,200,0050 073GBPLSE58,20
NP I PoOIntrum Justitia27.7. 11:06:383,193,203,207,1011 552 621SEKSTO2,99
NP I PoOKRUK27.7. 11:07:44421,20421,50421,202,3815 290PLNWSE411,40
NP I PoOLubawa27.7. 11:07:4710,9911,0211,020,6466 352PLNWSE10,95
NP I PoOMears Group PLC27.7. 10:53:004,374,394,360,3510 236GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page27.7. 11:06:481,821,821,820,7386 295GBPLSE1,81
NP I PoOMITIE Group27.7. 11:04:022,092,102,100,09913 961GBPLSE2,09
NP I PoOMO-BRUK27.7. 11:07:28389,00390,00389,00-0,131 068PLNWSE389,50
NP I PoOOrell Fuessli27.7. 10:27:18140,00141,00140,00-1,75854CHFSWX142,50
NP I PoOOrzel Bialy SA27.7. 11:00:0039,0039,4039,00-1,52548PLNWSE39,60
NP I PoOPaypoint Rg27.7. 11:07:536,126,166,140,1620 819GBPLSE6,13
NP I PoOPenauille Polysv27.7. 11:03:469,499,529,490,0529 958EURPAR9,49
NP I PoOPitney Bowes Inc25.7. 2:04:00P17,7618,1817,880,001 143 883USDNYQ17,88
NP I PoOProsegur- ------EURMCE3,24
NP I PoORandstad27.7. 11:07:2436,6336,6736,640,4152 139EURAEX36,49
NP I PoORentokil Initial27.7. 11:07:264,224,224,22-0,96874 533GBPLSE4,26
NP I PoORepublic Svcs27.7. 11:00:45P200,00226,00217,460,2513USDNYQ216,91
NP I PoORobert Half27.7. 11:02:35P35,7036,4935,701,161 452USDNYQ35,29
NP I PoORollins25.7. 2:04:00P37,4143,9038,560,009 489 803USDNYQ38,56
NP I PoOSecuritas AB27.7. 11:06:51157,00157,10157,003,971 081 830SEKSTO151,00
NP I PoOSeche Environ27.7. 9:01:3481,8082,0082,000,99288EURPAR81,20
NP I PoOSerco Group27.7. 11:06:532,402,402,40-0,1754 189GBPLSE2,41
NP I PoOSGS Rg27.7. 11:05:4893,5293,5893,580,2124 191CHFSWX93,38
NP I PoOSociete Bic27.7. 11:06:3960,8061,0060,901,334 464EURPAR60,10
NP I PoOSynergie27.7. 10:20:4727,6027,8027,800,00130EURPAR27,80
NP I PoOTelegate AG24.7. 16:19:41-0,530,51-0,97190EURGER,52
NP I PoOTetra Tech Inc25.7. 2:00:00P31,4933,2731,710,002 206 300USDNSQ31,71
NP I PoOTomra Sys Rg- ------NOKOSL100,40
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus27.7. 9:40:0314,8014,8514,800,00641PLNWSE14,80
NP I PoOWaste Management27.7. 11:07:22P233,16238,99237,56-0,50312USDNYQ238,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP