Detail akcie Adecco SA Depository Receipt online

Top stocks

Name	Visits
Goodbaby Intl	23
Gladstone Invtmt	50
	21
POLY/21SH open	12
NASDAQ Pre USD	2
Monster Beverage	34
iShs Asia USD-Acc	4
Kaltura Rg	2
KrSh MSCI Chn	1
Amer Scientific	54

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	91.2	91.26	-0.01
Msft			0.48
Nokia	5.222	5.35	-1.21
IBM			-0.02
Mercedes-Benz Group AG	61.62	61.64	1.95
PFE			1.28

06/12/2025 00:38:51

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

05/12/2025 21:58:43

Adecco SA Depository Receipt (US Other OTC (Pink Sheets))

Last trade	Change (%)	Change (USD)	Turnover (pcs)
13.58	-2.93	0.10	3,223

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Adecco SA Depository Receipt - Commercial Services & Supplies

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	ABM Industries	6.12. 00:30:00	-	-	44.63	0.77	360,241	USD	NYQ	44.29
B S I P O	ACCO Brands	6.12. 00:30:00	-	-	3.59	0.84	384,296	USD	NYQ	3.56
B S I P O	Adecco SA	5.12. 17:34:29	-	-	21.96	-3.00	594,915	CHF	VTX	21.96
B S I P O	Adecco SA Depository Receipt	5.12. 23:20:00	-	-	13.58	-2.93	3,425	USD	PNK	13.99
B S I P O	Amrep Corp	6.12. 00:30:00	-	-	21.51	0.00	11,036	USD	NYQ	21.51
B S I P O	Any Biztonsagi Nyomda Nyrt	5.12. 17:05:21	-	-	7,060.00	0.00	5,762	HUF	BUD	7,060.00
B S I P O	Assystem	5.12. 17:35:13	43.40	43.80	43.40	0.00	1,828	EUR	PAR	43.40
B S I P O	ATON-HT	26.5. 17:58:09	0.10	-	0.18	0.00	1,000	PLN	WSE	.17
B S I P O	Aurea	5.12. 15:27:52	6.00	6.04	6.04	0.67	700	EUR	PAR	6.00
B S I P O	Avery Dennison	6.12. 00:30:00	-	-	179.33	2.50	1,194,727	USD	NYQ	174.96
B S I P O	Babcock Intl	5.12. 17:35:15	11.45	11.47	11.46	-0.09	742,227	GBP	LSE	11.46
B S I P O	BALTICON	5.12. 18:00:33	19.40	20.20	20.40	-1.92	10	PLN	WSE	20.40
B S I P O	Barrett Bus Serv	5.12. 23:20:00	-	-	34.53	-1.09	104,289	USD	NSQ	34.91
B S I P O	Best	5.12. 18:01:12	26.80	27.00	27.00	0.00	990	PLN	WSE	27.00
B S I P O	BLACK POINT	5.12. 18:00:35	0.34	0.34	0.34	0.00	12	PLN	WSE	.34
B S I P O	Brinks	6.12. 00:30:00	-	-	116.69	0.20	141,618	USD	NYQ	116.46
B S I P O	BUMECH	5.12. 18:01:13	14.92	15.04	15.00	0.54	284,663	PLN	WSE	14.92
B S I P O	Capita Plc Rg	5.12. 17:35:23	3.54	3.55	3.54	-0.42	300,412	GBP	LSE	3.56
B S I P O	Casella Waste	5.12. 23:20:00	-	-	94.57	-0.15	360,963	USD	NSQ	94.71
B S I P O	Cewe Color	5.12. 17:35:22	100.80	101.20	100.80	-0.59	5,879	EUR	GER	101.40
B S I P O	Cintas	6.12. 00:36:17	-	-	188.99	1.48	1,709,155	USD	NSQ	184.03
B S I P O	Copart	6.12. 00:33:54	-	-	38.87	-0.21	8,190,733	USD	NSQ	38.80
B S I P O	CoStar Group Inc	5.12. 23:39:34	-	-	68.18	-0.26	2,950,744	USD	NSQ	68.19
B S I P O	CRA Intl	5.12. 23:20:00	-	-	189.31	0.79	68,166	USD	NSQ	187.82
B S I P O	Deluxe	6.12. 00:30:35	-	-	20.73	1.21	158,141	USD	NYQ	20.64
B S I P O	Doradztwo	5.12. 18:01:12	28.00	29.00	29.00	0.00	4	PLN	WSE	29.00
B S I P O	Edenred	5.12. 17:36:09	18.86	18.93	18.93	2.83	1,257,647	EUR	PAR	18.93
B S I P O	Encore Cap Grp	5.12. 23:20:00	-	-	52.88	-0.34	241,604	USD	NSQ	53.06
B S I P O	Ennis	6.12. 00:30:00	-	-	17.79	1.08	162,446	USD	NYQ	17.60
B S I P O	EQUIFAX	6.12. 00:30:00	-	-	211.51	0.11	2,491,133	USD	NYQ	211.28
B S I P O	Eurofins Scientific	5.12. 17:39:55	58.60	58.96	58.82	-0.37	253,533	EUR	PAR	59.04
B S I P O	Experian	5.12. 17:35:26	33.23	33.25	33.24	0.27	664,893	GBP	LSE	33.15
B S I P O	Fuel Tech	5.12. 23:20:00	-	-	1.69	-5.59	84,629	USD	NSQ	1.79
B S I P O	GL Events	5.12. 17:35:25	29.50	29.65	29.55	0.34	5,824	EUR	PAR	29.45
B S I P O	Groupe Crit SA	4.3. 12:26:03	56.00	56.30	56.00	-0.53	2,800	EUR	PAR	60.00
B S I P O	GRUPA RECYKL	5.12. 18:00:33	68.50	70.50	70.50	0.71	2	PLN	WSE	70.50
B S I P O	Hays	5.12. 17:35:21	0.54	0.54	0.54	-1.81	1,322,627	GBP	LSE	.55
B S I P O	Healthcare Svcs	5.12. 23:20:00	-	-	18.88	0.48	619,297	USD	NSQ	18.79
B S I P O	Herman Miller	5.12. 23:20:00	-	-	15.76	-1.31	555,092	USD	NSQ	15.97
B S I P O	HNI	6.12. 00:30:00	-	-	40.92	-0.63	558,190	USD	NYQ	41.18
B S I P O	Hubwoo.Com	5.12. 17:24:35	0.05	0.06	0.05	-24.24	102,658	EUR	PAR	.05
B S I P O	Intertek Group	5.12. 17:35:09	45.88	45.92	45.90	-0.39	243,381	GBP	LSE	46.08
B S I P O	Intrum Justitia	5.12. 18:00:00	37.25	37.38	37.28	-2.08	1,169,552	SEK	STO	38.07
B S I P O	KRUK	5.12. 18:01:12	469.20	469.60	468.90	0.90	29,006	PLN	WSE	468.90
B S I P O	Lubawa	5.12. 18:01:14	8.86	8.93	8.86	-0.17	194,607	PLN	WSE	8.87
B S I P O	Mears Group PLC	5.12. 17:35:11	3.55	3.56	3.55	0.00	54,489	GBP	LSE	3.55
B S I P O	Median Polska	29.5. 17:59:20	0.76	0.82	0.83	9.21	1,000	PLN	WSE	.79
B S I P O	Michael Page	5.12. 17:35:23	2.36	2.36	2.36	-0.76	1,236,519	GBP	LSE	2.36
B S I P O	MITIE Group	5.12. 17:35:10	1.61	1.61	1.61	-0.62	7,983,737	GBP	LSE	1.61
B S I P O	MO-BRUK	5.12. 18:01:14	312.00	317.00	316.00	-0.32	13,914	PLN	WSE	316.00
B S I P O	Orell Fuessli	5.12. 17:30:57	114.00	116.00	115.00	0.00	1,571	CHF	SWX	115.00
B S I P O	Orzel Bialy SA	5.12. 18:01:15	35.00	35.60	35.60	-3.78	15	PLN	WSE	34.80
B S I P O	Paypoint Rg	5.12. 17:35:09	4.38	4.39	4.39	-2.45	264,439	GBP	LSE	4.50
B S I P O	Penauille Polysv	5.12. 17:35:13	7.19	7.37	7.37	16.44	1,667,989	EUR	PAR	6.33
B S I P O	Pitney Bowes Inc	6.12. 00:30:00	-	-	9.77	-0.61	1,984,686	USD	NYQ	9.83
B S I P O	Prosegur	- -	-	-	-	-	-	EUR	MCE	2.55
B S I P O	Randstad	5.12. 17:35:04	32.40	32.82	32.42	-3.34	567,416	EUR	AEX	33.54
B S I P O	Rentokil Initial	5.12. 17:35:16	4.25	4.25	4.25	0.52	4,477,106	GBP	LSE	4.23
B S I P O	Republic Svcs	6.12. 00:30:00	-	-	216.53	0.66	1,438,021	USD	NYQ	215.12
B S I P O	Robert Half	6.12. 00:30:00	-	-	26.80	-0.04	2,002,630	USD	NYQ	26.81
B S I P O	Rollins	6.12. 00:30:00	-	-	61.40	1.76	2,276,314	USD	NYQ	60.34
B S I P O	Securitas AB	5.12. 18:00:00	144.35	144.40	144.30	-0.38	683,039	SEK	STO	144.85
B S I P O	Seche Environ	5.12. 17:35:17	69.50	70.30	69.50	0.00	3,685	EUR	PAR	69.50
B S I P O	Serco Group	5.12. 17:35:11	2.58	2.58	2.58	-2.20	1,750,216	GBP	LSE	2.64
B S I P O	SGS Rg	5.12. 17:34:29	90.50	92.48	90.58	-0.57	224,190	CHF	SWX	90.58
B S I P O	Societe Bic	5.12. 17:35:10	47.40	47.65	47.50	0.00	24,640	EUR	PAR	47.50
B S I P O	Steelcase	6.12. 00:30:00	-	-	16.14	-0.55	533,452	USD	NYQ	16.23
B S I P O	Synergie	5.12. 17:35:27	31.20	31.50	31.40	0.00	665	EUR	PAR	31.40
B S I P O	Telegate AG	4.12. 09:44:05	0.54	0.59	0.58	-1.69	1,515	EUR	GER	.59
B S I P O	Tetra Tech Inc	5.12. 23:51:29	-	-	34.03	-3.45	3,098,513	USD	NSQ	35.36
B S I P O	Tomra Sys Rg	- -	-	-	-	-	-	NOK	OSL	136.20
B S I P O	Transcontintal	- -	-	-	-	-	-	CAD	TOR	20.02
B S I P O	Viaspace	12.11. 23:20:00	-	-	0.00	0.00	100,000	USD	PNK	.00
B S I P O	Vindexus	5.12. 18:01:15	12.40	12.45	12.45	1.63	9,395	PLN	WSE	12.45
B S I P O	Waste Connections	- -	-	-	-	-	-	CAD	TOR	247.45
B S I P O	Waste Management	6.12. 00:31:53	-	-	213.90	-0.28	1,277,345	USD	NYQ	214.19

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX