Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft392,94392,97-1,70
Nokia11,99512,015-4,65
IBM270,25270,490,66
Mercedes-Benz Group AG48,8548,855-1,05
PFE26,0326,040,15
16.06.2026 17:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:27:06
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,81 -1,16 0,05 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.6. 17:31:3844,0344,1244,040,09147 696USDNYQ44,00
NP I PoOACCO Brands16.6. 17:32:483,923,933,93-0,1389 978USDNYQ3,93
NP I PoOAdecco SA16.6. 17:31:2515,7015,7115,71-1,32782 865CHFVTX15,92
NP I PoOAdecco SA Depository Receipt16.6. 16:27:06--9,81-1,16534USDPNK9,96
NP I PoOAmrep Corp16.6. 17:19:5224,8525,4725,06-0,143 980USDNYQ25,09
NP I PoOAny Biztonsagi Nyomda Nyrt16.6. 17:05:11--7 800,00-0,2618 700HUFBUD7 800,00
NP I PoOAssystem16.6. 17:28:21--41,50-3,154 197EURPAR42,85
NP I PoOAurea16.6. 17:29:385,685,725,680,35397EURPAR5,66
NP I PoOAvery Dennison16.6. 17:32:32161,95162,27162,111,4371 407USDNYQ159,82
NP I PoOBabcock Intl16.6. 17:29:3910,978,9010,451,11430 070GBPLSE10,34
NP I PoOBALTICON16.6. 15:41:0218,9019,3019,300,003PLNWSE19,30
NP I PoOBarrett Bus Serv16.6. 17:23:1232,9233,1133,06-1,2540 356USDNSQ33,48
NP I PoOBest16.6. 16:01:3635,6035,8035,802,873 559PLNWSE34,80
NP I PoOBLACK POINT16.6. 10:28:550,290,320,29-11,1892PLNWSE,32
NP I PoOBrinks16.6. 17:28:03100,54100,96100,740,1847 778USDNYQ100,55
NP I PoOBUMECH16.6. 17:03:2917,6117,8017,55-3,0465 093PLNWSE18,10
NP I PoOCapita Plc Rg16.6. 17:29:443,793,243,41-1,87152 091GBPLSE3,48
NP I PoOCasella Waste16.6. 17:32:4287,0287,2387,11-1,12180 244USDNSQ88,10
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color16.6. 17:27:5496,1096,4096,400,004 337EURGER96,40
NP I PoOCintas16.6. 17:32:57175,33175,63175,490,43417 845USDNSQ174,74
NP I PoOCopart16.6. 17:32:5730,7830,7930,791,602 407 965USDNSQ30,30
NP I PoOCoStar Group Inc16.6. 17:33:0032,2532,2732,260,691 192 023USDNSQ32,04
NP I PoOCRA Intl16.6. 17:18:49147,12147,96147,790,0355 850USDNSQ147,75
NP I PoODeluxe16.6. 17:29:3223,1923,2423,221,6479 906USDNYQ22,84
NP I PoODoradztwo16.6. 16:08:2126,0026,5026,501,925PLNWSE26,00
NP I PoOEdenred16.6. 17:29:56--20,46-2,76483 093EURPAR21,04
NP I PoOEncore Cap Grp16.6. 17:26:3383,8084,1984,021,6641 408USDNSQ82,65
NP I PoOEnnis16.6. 17:31:5320,3420,3920,390,1512 516USDNYQ20,36
NP I PoOEQUIFAX16.6. 17:32:43164,41164,72164,54-0,36328 875USDNYQ165,13
NP I PoOEurofins Scientific16.6. 17:29:49--62,90-0,76163 730EURPAR63,38
NP I PoOExperian16.6. 17:29:5726,9423,0625,660,121 113 560GBPLSE25,63
NP I PoOFuel Tech16.6. 16:59:541,301,311,310,0037 603USDNSQ1,31
NP I PoOGL Events16.6. 17:29:51--33,40-0,307 450EURPAR33,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,80
NP I PoOGRUPA RECYKL16.6. 13:29:4465,6067,4067,400,6019PLNWSE67,00
NP I PoOHays16.6. 17:29:470,380,320,36-0,611 195 999GBPLSE,36
NP I PoOHealthcare Svcs16.6. 17:30:1922,6622,6922,671,7088 894USDNSQ22,29
NP I PoOHerman Miller16.6. 17:30:3015,5915,6215,610,1098 220USDNSQ15,59
NP I PoOHNI16.6. 17:31:2932,5932,6732,63-0,0380 929USDNYQ32,64
NP I PoOHubwoo.Com16.6. 15:09:460,030,040,03-9,4641 343EURPAR,04
NP I PoOIntertek Group16.6. 17:29:5562,5554,0056,800,26368 700GBPLSE56,65
NP I PoOIntrum Justitia16.6. 17:29:313,323,323,30-8,439 689 453SEKSTO3,61
NP I PoOKRUK16.6. 17:01:16402,90403,80403,20-0,4041 667PLNWSE404,80
NP I PoOLubawa16.6. 17:00:5213,0013,0813,11-1,06695 200PLNWSE13,25
NP I PoOMears Group PLC16.6. 17:29:524,533,704,11-2,61238 820GBPLSE4,22
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page16.6. 17:29:521,281,111,22-2,78238 013GBPLSE1,26
NP I PoOMITIE Group16.6. 17:29:501,691,441,56-1,276 738 455GBPLSE1,58
NP I PoOMO-BRUK16.6. 17:00:01351,50354,00355,00-1,253 987PLNWSE359,50
NP I PoOOrell Fuessli16.6. 17:31:25151,50153,00153,000,001 085CHFSWX153,00
NP I PoOOrzel Bialy SA16.6. 11:00:0039,0039,0039,001,045PLNWSE38,60
NP I PoOPaypoint Rg16.6. 17:28:465,965,115,69-0,55125 074GBPLSE5,73
NP I PoOPenauille Polysv16.6. 17:29:37--10,07-1,2759 040EURPAR10,20
NP I PoOPitney Bowes Inc16.6. 17:32:3317,4117,4217,421,02555 859USDNYQ17,24
NP I PoOProsegur- ------EURMCE2,72
NP I PoORandstad16.6. 17:29:58--26,81-1,47160 299EURAEX27,21
NP I PoORentokil Initial16.6. 17:29:504,964,114,510,133 936 492GBPLSE4,50
NP I PoORepublic Svcs16.6. 17:32:37209,14209,39209,340,60300 936USDNYQ208,09
NP I PoORobert Half16.6. 17:32:0332,2532,3032,300,72356 872USDNYQ32,07
NP I PoORollins16.6. 17:32:4547,2047,2247,210,66498 542USDNYQ46,90
NP I PoOSecuritas AB16.6. 17:29:53151,90152,00152,50-1,552 159 356SEKSTO154,90
NP I PoOSeche Environ16.6. 17:29:38--83,800,125 082EURPAR83,70
NP I PoOSerco Group16.6. 17:27:342,812,332,45-0,81995 622GBPLSE2,47
NP I PoOSGS Rg16.6. 17:32:1689,8689,9089,86-0,22248 098CHFSWX90,06
NP I PoOSociete Bic16.6. 17:29:52--57,000,186 128EURPAR56,90
NP I PoOSynergie16.6. 17:23:3528,5028,9028,70-0,35616EURPAR28,80
NP I PoOTelegate AG16.6. 12:03:280,460,500,49-3,9239EURGER,51
NP I PoOTetra Tech Inc16.6. 17:32:4528,2728,2928,301,07873 009USDNSQ28,00
NP I PoOTomra Sys Rg- ------NOKOSL97,90
NP I PoOTranscontintal- ------CADTOR5,09
NP I PoOVindexus16.6. 17:00:0214,5014,7014,45-1,375 795PLNWSE14,65
NP I PoOWaste Management16.6. 17:32:54217,57217,78217,570,29595 915USDNYQ216,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP