Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133213330,38
KB992,59940,00
PKN151,82151,841,78
Msft398,1398,880,14
Nokia9,2689,276-1,21
IBM211,75212,50,70
Mercedes-Benz Group AG44,82544,835-0,18
PFE24,9424,990,04
22.07.2026 11:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 21.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
12,37 -0,13 -0,02 1 501
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.7. 2:04:00P25,6850,0146,950,00309 815USDNYQ46,95
NP I PoOACCO Brands22.7. 2:04:00P3,744,154,020,00759 197USDNYQ4,02
NP I PoOAdecco SA22.7. 11:15:3021,2021,2621,225,26444 855CHFVTX20,16
NP I PoOAdecco SA Depository Receipt21.7. 23:20:00P--12,37-0,131 501USDPNK12,37
NP I PoOAmrep Corp22.7. 2:04:00P10,2128,9525,370,002 888USDNYQ25,37
NP I PoOAny Biztonsagi Nyomda Nyrt22.7. 11:11:507 010,007 070,007 070,000,437 817HUFBUD7 040,00
NP I PoOAssystem22.7. 10:50:5543,5044,1544,002,562 249EURPAR42,90
NP I PoOAurea22.7. 9:23:145,525,605,601,8229EURPAR5,50
NP I PoOAvery Dennison22.7. 2:04:00P156,00187,22155,750,00905 087USDNYQ155,75
NP I PoOBabcock Intl22.7. 11:16:0410,9610,9810,971,48147 558GBPLSE10,81
NP I PoOBALTICON22.7. 10:57:2218,6019,7019,701,5512PLNWSE19,40
NP I PoOBarrett Bus Serv22.7. 2:00:00P34,3663,6339,770,00172 315USDNSQ39,77
NP I PoOBest22.7. 11:03:4233,1033,3033,200,00741PLNWSE33,20
NP I PoOBLACK POINT22.7. 9:00:010,310,310,310,0012PLNWSE,31
NP I PoOBrinks22.7. 11:02:32P61,00197,10121,78-1,14206USDNYQ123,19
NP I PoOBUMECH22.7. 11:14:2915,3415,4515,400,9213 395PLNWSE15,26
NP I PoOCapita Plc Rg22.7. 11:13:362,442,452,441,25516 824GBPLSE2,41
NP I PoOCasella Waste22.7. 2:00:00P37,13-90,540,00881 671USDNSQ90,54
NP I PoOCewe Color22.7. 11:11:0495,6095,9095,700,21303EURGER95,50
NP I PoOCintas22.7. 11:07:45P197,00201,70201,500,54286USDNSQ200,41
NP I PoOCopart22.7. 2:00:00P27,1427,5027,170,0011 100 385USDNSQ27,17
NP I PoOCoStar Group Inc22.7. 2:00:00P28,3029,0028,500,005 576 458USDNSQ28,50
NP I PoOCRA Intl22.7. 2:00:00P88,77-167,500,00157 493USDNSQ167,50
NP I PoODeluxe22.7. 2:04:00P15,0425,9625,840,00312 864USDNYQ25,84
NP I PoODoradztwo22.7. 10:18:3723,3023,4023,300,0051PLNWSE23,30
NP I PoOEdenred22.7. 11:16:4527,1327,1527,131,5088 380EURPAR26,73
NP I PoOEncore Cap Grp22.7. 2:00:00P36,58105,6989,200,00203 261USDNSQ89,20
NP I PoOEnnis22.7. 2:04:00P21,0023,3921,250,0098 339USDNYQ21,25
NP I PoOEQUIFAX22.7. 11:08:18P166,78180,00179,663,8534USDNYQ173,00
NP I PoOEurofins Scientific22.7. 11:16:3069,3669,4069,38-0,4022 502EURPAR69,66
NP I PoOExperian22.7. 11:16:5627,3927,4027,401,48508 795GBPLSE27,00
NP I PoOFuel Tech22.7. 2:00:00P1,411,601,530,0031 542USDNSQ1,53
NP I PoOGL Events22.7. 11:11:3931,8032,0532,052,896 179EURPAR31,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,80
NP I PoOGRUPA RECYKL22.7. 9:00:0163,4064,8063,600,001PLNWSE63,60
NP I PoOHays22.7. 11:12:570,550,550,551,55433 647GBPLSE,54
NP I PoOHealthcare Svcs22.7. 2:00:00P-25,3024,800,00772 153USDNSQ24,80
NP I PoOHerman Miller22.7. 2:00:00P21,0421,2821,180,00863 026USDNSQ21,18
NP I PoOHNI22.7. 2:04:00P39,8750,0040,890,00510 468USDNYQ40,89
NP I PoOHubwoo.Com21.7. 12:53:220,030,040,040,0057EURPAR,04
NP I PoOIntertek Group22.7. 11:15:3458,2058,2558,220,0359 907GBPLSE58,20
NP I PoOIntrum Justitia22.7. 11:16:563,103,113,11-0,707 928 858SEKSTO3,13
NP I PoOKRUK22.7. 11:16:11420,10420,30420,300,317 606PLNWSE419,00
NP I PoOLubawa22.7. 11:14:3111,1411,1811,141,09124 652PLNWSE11,02
NP I PoOMears Group PLC22.7. 11:08:594,374,394,370,1515 512GBPLSE4,36
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page22.7. 11:15:351,681,691,680,18116 513GBPLSE1,68
NP I PoOMITIE Group22.7. 11:15:352,102,102,10-0,055 024 425GBPLSE2,10
NP I PoOMO-BRUK22.7. 11:15:20375,00376,50376,50-0,132 594PLNWSE377,00
NP I PoOOrell Fuessli22.7. 9:01:27149,00151,00149,00-0,3321CHFSWX149,50
NP I PoOOrzel Bialy SA21.7. 18:00:4639,0039,2039,40-0,5186PLNWSE39,40
NP I PoOPaypoint Rg22.7. 11:13:076,026,356,08-1,101 213GBPLSE6,15
NP I PoOPenauille Polysv22.7. 10:54:219,479,509,490,9024 741EURPAR9,40
NP I PoOPitney Bowes Inc22.7. 2:04:00P7,4720,0318,460,001 652 323USDNYQ18,46
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad22.7. 11:16:4834,2934,3334,327,72615 111EURAEX31,86
NP I PoORentokil Initial22.7. 11:16:554,484,484,480,29304 640GBPLSE4,46
NP I PoORepublic Svcs22.7. 2:04:00P202,00224,38214,630,001 247 881USDNYQ214,63
NP I PoORobert Half22.7. 2:04:00P37,8242,5041,160,001 610 629USDNYQ41,16
NP I PoORollins22.7. 2:04:00P43,6344,8243,860,005 441 376USDNYQ43,86
NP I PoOSecuritas AB22.7. 11:16:55167,60167,70167,500,9666 756SEKSTO165,90
NP I PoOSeche Environ22.7. 10:58:4582,0082,4082,300,24397EURPAR82,10
NP I PoOSerco Group22.7. 11:15:252,352,352,350,17175 350GBPLSE2,35
NP I PoOSGS Rg22.7. 11:16:2494,6694,7294,680,7423 771CHFSWX93,98
NP I PoOSociete Bic22.7. 11:02:2659,6059,9059,700,173 008EURPAR59,60
NP I PoOSynergie22.7. 10:31:3027,5027,7027,700,36779EURPAR27,60
NP I PoOTelegate AG22.7. 9:45:300,450,520,5318,78822EURGER,44
NP I PoOTetra Tech Inc22.7. 2:00:00P29,2637,0030,510,002 072 764USDNSQ30,51
NP I PoOTomra Sys Rg- ------NOKOSL102,60
NP I PoOTranscontintal- ------CADTOR5,46
NP I PoOVindexus22.7. 9:02:5714,5514,7014,700,68168PLNWSE14,60
NP I PoOWaste Management22.7. 2:04:00P231,22235,09233,180,002 012 368USDNYQ233,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP