Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13571361-1,45
KB10601062-1,58
PKN150,5150,52-2,21
Msft494,58494,63-0,68
Nokia9,4489,4622,80
IBM233,22233,44-1,86
Mercedes-Benz Group AG44,6944,705-3,26
PFE27,4427,45-0,69
18.09.2026 15:53:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026 15:30:01
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,00 3,58 0,51 44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.9. 15:48:5548,9649,1749,15-0,5154 925USDNYQ49,30
NP I PoOACCO Brands18.9. 15:47:474,274,284,28-1,7793 692USDNYQ4,35
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt18.9. 15:30:01--15,003,5844USDPNK14,74
NP I PoOAmrep Corp18.9. 15:41:5622,3523,9522,49-3,482 953USDNYQ23,30
NP I PoOAny Biztonsagi Nyomda Nyrt18.9. 15:44:226 220,006 270,006 210,000,495 487HUFBUD6 180,00
NP I PoOAssystem18.9. 15:30:4740,7540,9040,75-0,85780EURPAR41,10
NP I PoOAurea18.9. 14:44:575,725,825,72-1,72144EURPAR5,82
NP I PoOAvery Dennison18.9. 15:48:55168,32168,86168,58-1,52160 544USDNYQ171,09
NP I PoOBabcock Intl18.9. 15:48:299,949,959,95-2,21698 089GBPLSE10,18
NP I PoOBALTICON16.9. 18:00:5918,8019,4019,403,1939PLNWSE18,80
NP I PoOBarrett Bus Serv18.9. 15:48:3032,2733,2332,46-1,6221 726USDNSQ33,28
NP I PoOBest18.9. 15:30:4034,4034,7034,40-1,71923PLNWSE35,00
NP I PoOBLACK POINT18.9. 9:00:010,300,330,300,0012PLNWSE,30
NP I PoOBrinks18.9. 15:48:51105,92106,71106,14-0,0663 604USDNYQ106,56
NP I PoOBUMECH18.9. 15:47:5615,3115,3815,35-2,2389 230PLNWSE15,70
NP I PoOCapita Plc Rg18.9. 15:48:472,332,352,34-2,39268 323GBPLSE2,40
NP I PoOCasella Waste18.9. 15:48:3988,4989,2288,860,1665 293USDNSQ88,71
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.9. 15:32:59106,60107,40106,80-1,292 758EURGER108,20
NP I PoOCintas18.9. 15:48:56197,34197,60197,64-0,18584 913USDNSQ197,96
NP I PoOCopart18.9. 15:48:5729,4329,4429,44-0,761 579 822USDNSQ29,66
NP I PoOCoStar Group Inc18.9. 15:48:5428,9829,0228,98-1,08733 044USDNSQ29,30
NP I PoOCRA Intl18.9. 15:48:55163,40164,10164,17-1,3927 614USDNSQ166,37
NP I PoODeluxe18.9. 15:48:2223,4023,5523,48-1,8679 916USDNYQ23,92
NP I PoODoradztwo17.9. 18:00:3320,3021,2021,700,005PLNWSE21,70
NP I PoOEdenred18.9. 15:48:3528,6528,6828,67-1,55141 696EURPAR29,12
NP I PoOEncore Cap Grp18.9. 15:48:5299,05100,5899,79-0,1235 674USDNSQ100,18
NP I PoOEnnis18.9. 15:48:3621,0021,4821,13-0,7028 555USDNYQ21,39
NP I PoOEQUIFAX18.9. 15:48:50158,20159,18158,66-1,54118 676USDNYQ161,17
NP I PoOEurofins Scientific18.9. 15:48:4477,1477,1677,120,31102 842EURPAR76,88
NP I PoOExperian18.9. 15:48:2827,4327,4527,44-2,00941 407GBPLSE28,00
NP I PoOFuel Tech18.9. 15:44:431,781,871,811,665 691USDNSQ1,78
NP I PoOGL Events18.9. 15:48:3925,8526,0025,95-1,706 232EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR49,60
NP I PoOGRUPA RECYKL18.9. 10:52:5765,6066,6066,600,0038PLNWSE66,60
NP I PoOHays18.9. 15:47:280,650,650,65-1,30804 887GBPLSE,66
NP I PoOHealthcare Svcs18.9. 15:48:5421,3621,4521,37-0,6077 476USDNSQ21,49
NP I PoOHerman Miller18.9. 15:48:3120,7120,9420,82-1,5461 116USDNSQ21,15
NP I PoOHNI18.9. 15:48:5545,8746,2846,14-0,3969 494USDNYQ46,35
NP I PoOHubwoo.Com18.9. 9:00:180,080,080,08-7,652 116EURPAR,09
NP I PoOIntertek Group18.9. 15:31:2458,6558,7058,650,43692 209GBPLSE58,40
NP I PoOIntrum Justitia18.9. 15:47:393,793,793,79-2,2719 191 253SEKSTO3,88
NP I PoOKRUK18.9. 15:48:55382,00382,10382,10-1,3230 704PLNWSE387,20
NP I PoOLubawa18.9. 15:48:3311,1511,1611,15-0,1871 757PLNWSE11,17
NP I PoOMears Group PLC18.9. 15:47:324,104,114,11-1,0892 148GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page18.9. 15:39:572,122,132,130,57255 529GBPLSE2,12
NP I PoOMITIE Group18.9. 15:46:122,102,102,10-0,09795 925GBPLSE2,11
NP I PoOMO-BRUK18.9. 15:48:06398,00399,00399,00-0,752 036PLNWSE402,00
NP I PoOOrell Fuessli18.9. 14:20:14137,00138,50138,000,738CHFSWX137,00
NP I PoOOrzel Bialy SA18.9. 15:00:00--39,400,5111PLNWSE39,00
NP I PoOPaypoint Rg18.9. 15:31:526,186,226,21-1,0425 892GBPLSE6,27
NP I PoOPenauille Polysv18.9. 15:45:468,668,708,70-3,6578 411EURPAR9,03
NP I PoOPitney Bowes Inc18.9. 15:48:5717,1817,1917,17-0,92135 571USDNYQ17,32
NP I PoOProsegur- ------EURMCE3,01
NP I PoORandstad18.9. 15:48:0536,2736,2936,28-0,33310 155EURAEX36,40
NP I PoORentokil Initial18.9. 15:48:293,223,223,22-1,202 697 862GBPLSE3,26
NP I PoORepublic Svcs18.9. 15:48:51217,85218,22217,98-0,51154 133USDNYQ218,93
NP I PoORobert Half18.9. 15:48:5636,5736,7236,61-1,80112 453USDNYQ37,25
NP I PoORollins18.9. 15:48:2832,8132,8232,83-0,56482 950USDNYQ33,00
NP I PoOSecuritas AB18.9. 15:48:19153,20153,40153,30-0,20295 966SEKSTO153,60
NP I PoOSeche Environ18.9. 15:42:2283,3083,6083,70-1,302 370EURPAR84,80
NP I PoOSerco Group18.9. 15:43:342,582,592,58-0,92839 836GBPLSE2,61
NP I PoOSGS Rg18.9. 15:47:0793,6693,7093,680,3675 703CHFSWX93,34
NP I PoOSociete Bic18.9. 15:48:3566,5066,7066,60-1,486 110EURPAR67,60
NP I PoOSynergie18.9. 15:06:4627,3027,6027,60-0,36195EURPAR27,70
NP I PoOTetra Tech Inc18.9. 15:48:5335,9736,0436,03-0,22249 617USDNSQ36,11
NP I PoOTomra Sys Rg- ------NOKOSL91,70
NP I PoOTranscontintal- ------CADTOR5,15
NP I PoOVindexus18.9. 13:23:0214,5014,5514,55-1,0233PLNWSE14,70
NP I PoOWaste Management18.9. 15:48:53212,17212,50212,37-0,47273 549USDNYQ213,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP