Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-0,71
Msft424,74424,82,60
Nokia10,51510,585-6,55
IBM230,01230,231,94
Mercedes-Benz Group AG50,3850,320,28
PFE26,2126,22-1,19
07.05.2026 18:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 18:11:23
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,64 0,00 0,35 16 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries7.5. 18:25:1541,1341,2041,171,2968 914USDNYQ40,64
NP I PoOACCO Brands7.5. 18:28:594,104,114,122,11223 513USDNYQ4,03
NP I PoOAdecco SA7.5. 17:33:1818,1918,3218,270,33722 671CHFVTX18,21
NP I PoOAdecco SA Depository Receipt7.5. 18:11:23--11,640,0016 116USDPNK11,64
NP I PoOAmrep Corp7.5. 15:41:1327,2427,7026,99-0,59937USDNYQ27,15
NP I PoOAny Biztonsagi Nyomda Nyrt7.5. 17:05:28--7 540,001,212 455HUFBUD7 540,00
NP I PoOAssystem7.5. 17:35:2045,0045,4045,00-1,102 830EURPAR45,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea7.5. 17:22:375,505,665,601,083 139EURPAR5,54
NP I PoOAvery Dennison7.5. 18:28:48166,13166,40166,27-0,25299 839USDNYQ166,68
NP I PoOBabcock Intl7.5. 17:35:239,5011,0011,00-2,051 285 163GBPLSE11,23
NP I PoOBALTICON7.5. 18:00:3720,2020,6020,604,04253PLNWSE19,80
NP I PoOBarrett Bus Serv7.5. 18:28:5028,8829,0129,01-1,46105 018USDNSQ29,44
NP I PoOBest7.5. 18:01:1628,4028,8028,00-2,105 723PLNWSE28,60
NP I PoOBLACK POINT7.5. 18:00:390,320,350,320,0019PLNWSE,32
NP I PoOBrinks7.5. 18:25:06106,98107,31106,93-1,91405 083USDNYQ109,01
NP I PoOBUMECH7.5. 18:01:1621,0221,1021,00-1,8783 259PLNWSE21,40
NP I PoOCapita Plc Rg7.5. 17:35:132,963,053,041,16517 026GBPLSE3,01
NP I PoOCasella Waste7.5. 18:28:4986,0286,2186,111,81195 323USDNSQ84,58
NP I PoOCewe Color7.5. 17:35:2894,1094,4093,90-0,538 749EURGER94,40
NP I PoOCintas7.5. 18:28:52171,01171,10171,010,97649 060USDNSQ169,36
NP I PoOCopart7.5. 18:28:5033,8733,8833,881,472 101 770USDNSQ33,39
NP I PoOCoStar Group Inc7.5. 18:28:1834,9534,9934,962,611 723 336USDNSQ34,07
NP I PoOCRA Intl7.5. 18:27:41139,66144,25141,09-7,57113 294USDNSQ152,64
NP I PoODeluxe7.5. 18:26:0726,9126,9826,962,82250 917USDNYQ26,22
NP I PoODoradztwo7.5. 18:01:1526,6026,9027,00-0,3710PLNWSE27,10
NP I PoOEdenred7.5. 17:35:1421,1121,5021,14-1,26675 423EURPAR21,41
NP I PoOEncore Cap Grp7.5. 18:28:4880,0080,4080,16-4,84491 435USDNSQ84,24
NP I PoOEnnis7.5. 18:27:2920,7320,7720,751,9722 080USDNYQ20,35
NP I PoOEQUIFAX7.5. 18:28:10176,80177,40177,052,22470 737USDNYQ173,20
NP I PoOEurofins Scientific7.5. 17:39:1959,5060,4659,72-0,47323 662EURPAR60,00
NP I PoOExperian7.5. 17:35:2325,2126,9126,910,642 617 769GBPLSE26,74
NP I PoOFuel Tech7.5. 18:26:591,501,511,519,06128 914USDNSQ1,38
NP I PoOGL Events7.5. 17:35:2534,3034,8034,30-0,445 989EURPAR34,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL7.5. 18:00:3773,0077,0077,000,00189PLNWSE77,00
NP I PoOHays7.5. 17:35:210,350,550,352,935 677 880GBPLSE,34
NP I PoOHealthcare Svcs7.5. 18:28:5622,5222,5522,542,11124 850USDNSQ22,07
NP I PoOHerman Miller7.5. 18:25:3716,3516,3716,362,09141 687USDNSQ16,02
NP I PoOHNI7.5. 18:28:5535,1635,2135,195,69346 888USDNYQ33,29
NP I PoOHubwoo.Com7.5. 11:09:540,040,040,04-8,6411 335EURPAR,04
NP I PoOIntertek Group7.5. 17:35:0143,5061,0050,46-1,18850 133GBPLSE51,06
NP I PoOIntrum Justitia7.5. 18:00:0027,0027,0227,00-26,9114 227 351SEKSTO36,94
NP I PoOKRUK7.5. 18:01:16435,00435,30435,00-1,3674 381PLNWSE441,00
NP I PoOLubawa7.5. 18:01:179,219,289,281,70736 684PLNWSE9,12
NP I PoOMears Group PLC7.5. 17:35:164,024,064,02-0,7497 853GBPLSE4,05
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page7.5. 17:35:031,401,411,404,251 242 922GBPLSE1,34
NP I PoOMITIE Group7.5. 17:35:141,712,051,740,581 840 730GBPLSE1,73
NP I PoOMO-BRUK7.5. 18:01:17361,50364,00364,00-0,272 168PLNWSE365,00
NP I PoOOrell Fuessli7.5. 17:30:09161,50168,00165,500,00890CHFSWX165,50
NP I PoOOrzel Bialy SA7.5. 18:01:1937,4037,8037,40-1,581PLNWSE38,00
NP I PoOPaypoint Rg7.5. 17:35:116,116,306,120,82242 115GBPLSE6,07
NP I PoOPenauille Polysv7.5. 17:35:129,639,719,630,36207 272EURPAR9,59
NP I PoOPitney Bowes Inc7.5. 18:28:4615,7415,7515,754,761 815 181USDNYQ15,03
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad7.5. 17:35:0825,1025,6225,570,12483 394EURAEX25,54
NP I PoORentokil Initial7.5. 17:35:263,304,934,92-1,726 633 941GBPLSE5,00
NP I PoORepublic Svcs7.5. 18:28:59200,55200,68200,620,46700 569USDNYQ199,69
NP I PoORobert Half7.5. 18:28:3027,6027,6627,635,58541 779USDNYQ26,17
NP I PoORollins7.5. 18:28:0554,3554,3854,370,32578 628USDNYQ54,19
NP I PoOSecuritas AB7.5. 18:00:00158,90159,00158,50-0,13859 775SEKSTO158,70
NP I PoOSeche Environ7.5. 17:35:1581,5085,0084,301,935 771EURPAR82,70
NP I PoOSerco Group7.5. 17:35:212,753,202,75-0,651 785 861GBPLSE2,77
NP I PoOSGS Rg7.5. 17:35:28-86,7086,50-1,14259 221CHFSWX87,50
NP I PoOSociete Bic7.5. 17:35:0457,9058,4058,30-0,6821 067EURPAR58,70
NP I PoOSynergie7.5. 17:35:1929,2030,0029,30-2,33737EURPAR30,00
NP I PoOTelegate AG7.5. 16:49:560,600,610,61-0,8127EURGER,61
NP I PoOTetra Tech Inc7.5. 18:28:5431,0831,0931,090,21747 278USDNSQ31,02
NP I PoOTomra Sys Rg- ------NOKOSL94,80
NP I PoOTranscontintal- ------CADTOR5,51
NP I PoOVindexus7.5. 18:01:1813,7513,9013,75-1,797 303PLNWSE14,00
NP I PoOWaste Management7.5. 18:28:36221,68221,80221,740,55579 022USDNYQ220,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP