Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 15:38:48
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
14,79 1,00 0,77 147
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.2. 16:55:0646,9547,0046,980,7778 963USDNYQ46,62
NP I PoOACCO Brands5.2. 16:54:244,004,014,01-1,6098 291USDNYQ4,07
NP I PoOAdecco SA5.2. 16:55:3522,9222,9622,940,26211 714CHFVTX22,88
NP I PoOAdecco SA Depository Receipt5.2. 15:38:48--14,791,00147USDPNK14,64
NP I PoOAmrep Corp5.2. 2:04:0020,5121,0720,860,002 359USDNYQ20,86
NP I PoOAny Biztonsagi Nyomda Nyrt5.2. 16:55:497 600,007 620,007 620,00-0,527 808HUFBUD7 660,00
NP I PoOAssystem5.2. 16:49:2045,6045,8545,85-0,332 062EURPAR46,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea5.2. 14:42:335,946,025,941,3771EURPAR5,86
NP I PoOAvery Dennison5.2. 16:54:56193,67193,93193,780,34156 149USDNYQ193,13
NP I PoOBabcock Intl5.2. 16:55:3414,0314,0514,04-1,34516 858GBPLSE14,23
NP I PoOBALTICON5.2. 14:20:4525,4028,8029,000,00792PLNWSE29,00
NP I PoOBarrett Bus Serv5.2. 16:55:4237,5337,7537,640,4816 496USDNSQ37,46
NP I PoOBest5.2. 16:47:1929,4029,6029,60-4,521 338PLNWSE31,00
NP I PoOBLACK POINT5.2. 9:00:010,300,320,320,0012PLNWSE,32
NP I PoOBrinks5.2. 16:55:02127,95128,29128,12-0,4053 184USDNYQ128,63
NP I PoOBUMECH5.2. 16:49:5517,9818,1418,00-12,83505 215PLNWSE20,65
NP I PoOCapita Plc Rg5.2. 16:55:253,753,773,76-2,92159 721GBPLSE3,88
NP I PoOCasella Waste5.2. 16:55:26104,51104,78104,550,7188 858USDNSQ103,81
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color5.2. 16:45:17100,40101,00100,60-0,593 636EURGER101,20
NP I PoOCintas5.2. 16:55:04194,32194,57194,500,98337 871USDNSQ192,61
NP I PoOCopart5.2. 16:55:4239,6339,6539,64-1,291 646 951USDNSQ40,16
NP I PoOCoStar Group Inc5.2. 16:55:3451,5351,6651,64-1,341 536 153USDNSQ52,34
NP I PoOCRA Intl5.2. 16:55:35183,17183,84183,531,2028 774USDNSQ181,35
NP I PoODeluxe5.2. 16:55:0428,1928,3528,270,30131 791USDNYQ28,18
NP I PoODoradztwo5.2. 15:33:0925,1025,4025,604,071 046PLNWSE24,60
NP I PoOEdenred5.2. 16:55:0417,6517,6817,67-0,56270 055EURPAR17,77
NP I PoOEncore Cap Grp5.2. 16:52:3555,6756,1656,170,0722 502USDNSQ56,13
NP I PoOEnnis5.2. 16:53:0420,1020,1920,15-1,1057 112USDNYQ20,37
NP I PoOEQUIFAX5.2. 16:55:39186,26186,51186,392,95777 919USDNYQ181,04
NP I PoOEurofins Scientific5.2. 16:54:4368,0268,0668,100,3856 841EURPAR67,84
NP I PoOExperian5.2. 16:55:3226,0526,0626,062,362 429 752GBPLSE25,46
NP I PoOFuel Tech5.2. 16:53:141,281,291,31-1,5045 396USDNSQ1,33
NP I PoOGL Events5.2. 16:46:0332,5532,7032,65-0,767 887EURPAR32,90
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL5.2. 16:05:4865,5067,0066,502,3155PLNWSE65,00
NP I PoOHays5.2. 16:51:180,470,470,47-0,511 609 620GBPLSE,47
NP I PoOHealthcare Svcs5.2. 16:55:1019,3519,4019,390,47157 843USDNSQ19,30
NP I PoOHerman Miller5.2. 16:54:0721,6821,7821,770,2859 801USDNSQ21,71
NP I PoOHNI5.2. 16:55:1550,8951,0550,951,29110 684USDNYQ50,30
NP I PoOHubwoo.Com5.2. 13:07:180,050,050,053,415EURPAR,04
NP I PoOIntertek Group5.2. 16:55:3344,6244,6444,64-0,0490 168GBPLSE44,66
NP I PoOIntrum Justitia5.2. 16:53:3747,5147,6647,65-2,02715 516SEKSTO48,63
NP I PoOKRUK5.2. 16:49:39479,70479,90479,90-0,8320 012PLNWSE483,90
NP I PoOLubawa5.2. 16:49:308,278,298,27-1,66391 829PLNWSE8,41
NP I PoOMears Group PLC5.2. 16:55:223,573,583,57-1,35467 633GBPLSE3,62
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page5.2. 16:55:222,052,052,05-1,01156 683GBPLSE2,07
NP I PoOMITIE Group5.2. 16:55:201,731,741,73-0,861 368 194GBPLSE1,75
NP I PoOMO-BRUK5.2. 16:48:02355,50357,00357,00-1,246 630PLNWSE361,50
NP I PoOOrell Fuessli5.2. 16:45:21123,50124,50124,501,22460CHFSWX123,00
NP I PoOOrzel Bialy SA5.2. 15:00:0035,6038,0035,600,561 475PLNWSE35,40
NP I PoOPaypoint Rg5.2. 16:55:165,315,335,32-1,6698 233GBPLSE5,41
NP I PoOPenauille Polysv5.2. 16:55:388,148,158,150,56158 793EURPAR8,10
NP I PoOPitney Bowes Inc5.2. 16:54:0810,5210,5310,530,00305 882USDNYQ10,53
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad5.2. 16:55:2430,4730,5130,500,20133 869EURAEX30,44
NP I PoORentokil Initial5.2. 16:55:334,654,654,650,553 668 384GBPLSE4,63
NP I PoORepublic Svcs5.2. 16:55:04219,64219,94219,790,73375 825USDNYQ218,20
NP I PoORobert Half5.2. 16:55:4132,3632,4232,36-1,43487 841USDNYQ32,83
NP I PoORollins5.2. 16:56:0163,8763,9363,900,61354 415USDNYQ63,51
NP I PoOSecuritas AB5.2. 16:55:24159,65159,75159,800,13934 505SEKSTO159,60
NP I PoOSeche Environ5.2. 16:55:3856,5056,9056,80-2,4113 800EURPAR58,20
NP I PoOSerco Group5.2. 16:54:522,993,003,000,54615 965GBPLSE2,98
NP I PoOSGS Rg5.2. 16:55:3795,4095,4495,402,29141 993CHFSWX93,26
NP I PoOSociete Bic5.2. 16:36:2553,5053,7053,60-0,9212 417EURPAR54,10
NP I PoOSynergie5.2. 15:31:1430,4030,5030,400,005EURPAR30,40
NP I PoOTelegate AG5.2. 16:24:520,590,620,60-0,8326 135EURGER,62
NP I PoOTetra Tech Inc5.2. 16:54:1340,9641,0040,970,61574 091USDNSQ40,72
NP I PoOTomra Sys Rg- ------NOKOSL126,70
NP I PoOTranscontintal- ------CADTOR23,70
NP I PoOVindexus5.2. 16:47:3114,0014,1014,00-3,7815 232PLNWSE14,55
NP I PoOWaste Management5.2. 16:55:32227,63227,81227,730,57390 267USDNYQ226,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP