Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136713681,03
KB105110520,48
PKN153,42153,481,55
Msft495,54496,10,40
Nokia9,6469,6563,30
IBM230,782310,59
Mercedes-Benz Group AG43,92543,935-0,15
PFE27,6427,65-0,01
21.09.2026 13:30:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2026
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 18.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
14,97 1,56 0,23 11 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.9. 11:51:31P43,9550,4649,800,0616USDNYQ49,77
NP I PoOACCO Brands21.9. 13:00:03P4,184,304,170,004USDNYQ4,17
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00P--14,971,5611 608USDPNK14,97
NP I PoOAmrep Corp19.9. 2:04:00P9,1027,0022,620,0024 329USDNYQ22,62
NP I PoOAny Biztonsagi Nyomda Nyrt21.9. 12:39:416 350,006 400,006 400,00-1,39468HUFBUD6 490,00
NP I PoOAssystem21.9. 13:22:0240,6040,8040,700,49493EURPAR40,50
NP I PoOAurea21.9. 13:13:035,725,825,72-1,722 646EURPAR5,82
NP I PoOAvery Dennison21.9. 13:26:59P169,50185,00170,471,651 996USDNYQ167,71
NP I PoOBabcock Intl21.9. 13:26:509,9910,009,991,34208 067GBPLSE9,86
NP I PoOBALTICON16.9. 18:00:5918,8019,4019,403,1939PLNWSE18,80
NP I PoOBarrett Bus Serv19.9. 2:00:00P25,9233,2532,800,00255 828USDNSQ32,80
NP I PoOBest21.9. 12:00:1834,4034,7034,700,0058PLNWSE34,70
NP I PoOBLACK POINT21.9. 9:00:020,300,300,300,6712PLNWSE,30
NP I PoOBrinks21.9. 13:00:04P103,74125,00106,120,0043USDNYQ106,12
NP I PoOBUMECH21.9. 13:26:0015,4815,5415,541,1744 066PLNWSE15,36
NP I PoOCapita Plc Rg21.9. 13:26:112,252,272,26-2,68457 133GBPLSE2,33
NP I PoOCasella Waste19.9. 2:00:00P87,5090,3189,070,001 264 365USDNSQ89,07
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.9. 13:20:12107,20108,00107,200,753 031EURGER106,40
NP I PoOCintas21.9. 13:00:44P196,75200,00197,00-0,32323USDNSQ197,64
NP I PoOCopart21.9. 13:23:27P29,1629,3029,300,072 770USDNSQ29,28
NP I PoOCoStar Group Inc21.9. 13:10:24P28,9429,4129,08-0,031 966USDNSQ29,09
NP I PoOCRA Intl19.9. 2:00:00P88,77-165,380,00169 494USDNSQ165,38
NP I PoODeluxe21.9. 13:00:11P22,8924,4023,310,0028USDNYQ23,31
NP I PoODoradztwo17.9. 18:00:3320,3021,2021,700,005PLNWSE21,70
NP I PoOEdenred21.9. 13:24:5127,8827,9127,89-1,7374 212EURPAR28,38
NP I PoOEncore Cap Grp21.9. 13:00:03P99,00115,7199,550,011USDNSQ99,54
NP I PoOEnnis21.9. 13:08:26P21,0022,0721,00-1,50639USDNYQ21,32
NP I PoOEQUIFAX21.9. 13:00:00P155,00164,00160,631,1110USDNYQ158,87
NP I PoOEurofins Scientific21.9. 13:26:5377,3077,3277,321,1579 549EURPAR76,44
NP I PoOExperian21.9. 13:25:4027,2527,2727,25-0,07136 547GBPLSE27,27
NP I PoOFuel Tech21.9. 13:18:50P1,781,971,833,98596USDNSQ1,76
NP I PoOGL Events21.9. 13:19:1725,9526,0526,000,973 955EURPAR25,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR48,80
NP I PoOGRUPA RECYKL21.9. 9:16:5264,6066,4064,20-3,6032PLNWSE66,60
NP I PoOHays21.9. 13:25:210,660,660,661,38183 177GBPLSE,65
NP I PoOHealthcare Svcs21.9. 13:02:29P21,5022,5021,751,310USDNSQ21,47
NP I PoOHerman Miller21.9. 13:03:13P19,5921,5021,232,76610USDNSQ20,66
NP I PoOHNI21.9. 12:18:37P39,6549,0046,03-0,1714USDNYQ46,11
NP I PoOHubwoo.Com21.9. 13:17:330,080,080,080,0023 320EURPAR,08
NP I PoOIntertek Group21.9. 13:23:4458,6558,7058,650,0024 946GBPLSE58,65
NP I PoOIntrum Justitia21.9. 13:25:413,733,733,73-1,065 576 600SEKSTO3,77
NP I PoOKRUK21.9. 13:27:05388,70388,90388,901,0722 067PLNWSE384,80
NP I PoOLubawa21.9. 13:24:3511,7011,7211,73-1,59193 471PLNWSE11,92
NP I PoOMears Group PLC21.9. 12:49:254,194,204,191,0928 157GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page21.9. 13:13:042,192,202,191,77103 716GBPLSE2,15
NP I PoOMITIE Group21.9. 12:24:032,102,112,10-0,09617 190GBPLSE2,11
NP I PoOMO-BRUK21.9. 13:25:42401,50404,00404,000,752 929PLNWSE401,00
NP I PoOOrell Fuessli21.9. 13:09:44139,00139,50139,000,72943CHFSWX138,00
NP I PoOOrzel Bialy SA18.9. 18:33:2739,0039,2039,400,0011PLNWSE39,40
NP I PoOPaypoint Rg21.9. 13:17:096,406,426,413,0640 792GBPLSE6,22
NP I PoOPenauille Polysv21.9. 13:23:098,588,608,59-1,0954 864EURPAR8,69
NP I PoOPitney Bowes Inc21.9. 12:00:30P16,8417,2515,99-5,1022USDNYQ16,85
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad21.9. 13:25:3836,3236,3436,33-0,0337 086EURAEX36,34
NP I PoORentokil Initial21.9. 13:26:583,183,183,18-0,411 139 422GBPLSE3,19
NP I PoORepublic Svcs21.9. 13:16:33P216,01220,00218,070,00200USDNYQ218,07
NP I PoORobert Half21.9. 13:02:13P36,0037,8737,450,19107USDNYQ37,38
NP I PoORollins21.9. 13:25:06P32,3732,5032,41-0,069 192USDNYQ32,43
NP I PoOSecuritas AB21.9. 13:26:00153,00153,10153,100,66108 895SEKSTO152,10
NP I PoOSeche Environ21.9. 13:21:3680,9081,2081,10-0,492 313EURPAR81,50
NP I PoOSerco Group21.9. 13:18:382,572,582,58-0,31154 207GBPLSE2,58
NP I PoOSGS Rg21.9. 13:24:4694,3694,4094,361,4234 252CHFSWX93,04
NP I PoOSociete Bic21.9. 12:16:5567,0067,2067,100,754 894EURPAR66,60
NP I PoOSynergie21.9. 13:04:4027,6027,9027,700,36197EURPAR27,60
NP I PoOTetra Tech Inc21.9. 13:00:11P34,4836,1835,800,3221USDNSQ35,69
NP I PoOTomra Sys Rg- ------NOKOSL91,00
NP I PoOTranscontintal- ------CADTOR5,19
NP I PoOVindexus21.9. 12:14:4314,3014,4014,40-0,69615PLNWSE14,50
NP I PoOWaste Management21.9. 13:23:38P210,77211,42210,98-0,061 837USDNYQ211,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP