Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13671370-0,51
KB10581061-0,75
PKN156,78156,8-1,10
Msft495,5496,15-0,24
Nokia8,9748,9823,45
IBM247,1248,1-0,35
Mercedes-Benz Group AG45,4145,425-2,44
PFE27,5327,570,06
16.09.2026 12:03:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 15.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
14,72 -2,26 -0,34 14 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.9. 11:24:30P24,9650,7151,493,171USDNYQ49,91
NP I PoOACCO Brands16.9. 2:04:00P4,204,304,250,00686 380USDNYQ4,25
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt15.9. 23:20:00P--14,72-2,2614 922USDPNK14,72
NP I PoOAmrep Corp16.9. 2:04:00P9,1428,9522,730,0014 412USDNYQ22,73
NP I PoOAny Biztonsagi Nyomda Nyrt16.9. 11:58:186 340,006 350,006 340,00-0,162 090HUFBUD6 350,00
NP I PoOAssystem16.9. 11:41:5740,4040,6040,500,12658EURPAR40,45
NP I PoOAurea16.9. 10:06:465,885,965,880,00221EURPAR5,88
NP I PoOAvery Dennison16.9. 11:25:23P138,52201,69177,743,6347USDNYQ171,52
NP I PoOBabcock Intl16.9. 11:55:3710,1710,1810,162,28467 633GBPLSE9,94
NP I PoOBALTICON16.9. 10:52:0418,8019,4019,403,1939PLNWSE18,80
NP I PoOBarrett Bus Serv16.9. 2:00:00P33,6841,8733,840,00153 652USDNSQ33,84
NP I PoOBest16.9. 11:00:0234,8035,3035,00-1,96570PLNWSE35,70
NP I PoOBLACK POINT16.9. 9:00:010,300,330,300,0012PLNWSE,30
NP I PoOBrinks16.9. 11:19:35P43,54173,07108,50-0,324USDNYQ108,85
NP I PoOBUMECH16.9. 11:58:1215,5315,6815,550,2621 708PLNWSE15,51
NP I PoOCapita Plc Rg16.9. 11:56:392,392,402,39-0,3230 519GBPLSE2,40
NP I PoOCasella Waste16.9. 2:00:00P88,0092,5090,340,00416 345USDNSQ90,34
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color16.9. 9:03:04106,20106,80106,000,0043EURGER106,00
NP I PoOCintas16.9. 2:00:00P193,66208,61198,950,001 919 379USDNSQ198,95
NP I PoOCopart16.9. 11:22:17P30,5031,8231,120,263 432USDNSQ31,04
NP I PoOCoStar Group Inc16.9. 2:00:00P30,3731,8431,560,006 722 573USDNSQ31,56
NP I PoOCRA Intl16.9. 11:31:07P162,37262,34164,51-0,2916USDNSQ164,99
NP I PoODeluxe16.9. 2:04:00P15,0033,0023,560,00329 653USDNYQ23,56
NP I PoODoradztwo15.9. 18:00:5720,3021,2021,700,0010PLNWSE21,70
NP I PoOEdenred16.9. 11:54:5728,7728,7928,790,8184 113EURPAR28,56
NP I PoOEncore Cap Grp16.9. 2:00:00P40,51140,0098,800,00437 917USDNSQ98,80
NP I PoOEnnis16.9. 2:04:00P19,8023,0021,290,00128 786USDNYQ21,29
NP I PoOEQUIFAX16.9. 2:04:00P165,00181,38167,080,001 867 044USDNYQ167,08
NP I PoOEurofins Scientific16.9. 11:58:2673,5273,5673,520,05124 852EURPAR73,48
NP I PoOExperian16.9. 11:58:1727,7427,7627,75-0,89215 824GBPLSE28,00
NP I PoOFuel Tech16.9. 11:57:48P1,892,001,994,19127USDNSQ1,91
NP I PoOGL Events16.9. 11:18:4126,5026,6026,45-0,942 990EURPAR26,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,20
NP I PoOGRUPA RECYKL16.9. 11:48:1965,8066,8065,80-0,3010PLNWSE66,00
NP I PoOHays16.9. 11:55:050,640,640,64-1,69639 144GBPLSE,65
NP I PoOHealthcare Svcs16.9. 11:56:30P21,0022,1222,000,41131USDNSQ21,91
NP I PoOHerman Miller16.9. 2:00:00P20,6021,1420,940,00652 086USDNSQ20,94
NP I PoOHNI16.9. 2:04:00P18,3873,4845,930,00690 621USDNYQ45,93
NP I PoOHubwoo.Com16.9. 11:00:350,080,090,08-3,0722 664EURPAR,08
NP I PoOIntertek Group16.9. 11:58:0958,6058,6558,60-0,0871 524GBPLSE58,65
NP I PoOIntrum Justitia16.9. 11:58:493,873,883,880,264 953 073SEKSTO3,87
NP I PoOKRUK16.9. 11:58:39382,80382,90382,900,2124 173PLNWSE382,10
NP I PoOLubawa16.9. 11:58:4011,1811,2011,180,72101 247PLNWSE11,10
NP I PoOMears Group PLC16.9. 11:58:304,054,064,050,0012 439GBPLSE4,05
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page16.9. 11:57:322,092,092,09-0,85116 793GBPLSE2,11
NP I PoOMITIE Group16.9. 11:50:452,102,102,100,10158 550GBPLSE2,10
NP I PoOMO-BRUK16.9. 11:56:48400,50401,50400,50-0,371 458PLNWSE402,00
NP I PoOOrell Fuessli16.9. 9:01:41137,00138,50136,00-0,371CHFSWX136,50
NP I PoOOrzel Bialy SA15.9. 18:01:0039,0039,2039,200,00147PLNWSE39,20
NP I PoOPaypoint Rg16.9. 11:56:126,216,246,210,5730 660GBPLSE6,18
NP I PoOPenauille Polysv16.9. 11:55:399,059,089,05-1,8453 294EURPAR9,22
NP I PoOPitney Bowes Inc16.9. 2:04:00P7,0620,0317,320,002 082 612USDNYQ17,32
NP I PoOProsegur- ------EURMCE3,01
NP I PoORandstad16.9. 11:57:4336,7936,8136,80-1,4752 528EURAEX37,35
NP I PoORentokil Initial16.9. 11:55:363,243,243,24-1,31984 087GBPLSE3,28
NP I PoORepublic Svcs16.9. 11:56:07P215,34235,00223,040,009USDNYQ223,04
NP I PoORobert Half16.9. 2:04:00P37,2041,3338,300,002 454 001USDNYQ38,30
NP I PoORollins16.9. 11:26:18P33,7935,3334,602,462 042USDNYQ33,77
NP I PoOSecuritas AB16.9. 11:58:48150,90151,00151,00-0,20255 799SEKSTO151,30
NP I PoOSeche Environ16.9. 11:47:0281,4081,9081,400,491 443EURPAR81,00
NP I PoOSerco Group16.9. 11:58:442,562,572,560,94313 218GBPLSE2,54
NP I PoOSGS Rg16.9. 11:58:2792,4892,5292,50-0,0923 141CHFSWX92,58
NP I PoOSociete Bic16.9. 11:56:1066,8067,0066,90-0,455 995EURPAR67,20
NP I PoOSynergie16.9. 10:20:2627,6027,8027,90-0,36191EURPAR28,00
NP I PoOTetra Tech Inc16.9. 2:00:00P26,1637,0836,720,001 575 154USDNSQ36,72
NP I PoOTomra Sys Rg- ------NOKOSL94,15
NP I PoOTranscontintal- ------CADTOR5,10
NP I PoOVindexus16.9. 9:34:5614,5014,7514,653,173 132PLNWSE14,20
NP I PoOWaste Management16.9. 11:52:26P216,63220,00217,500,12394USDNYQ217,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP