Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12271228-0,24
KB978,59791,14
PKN125,46125,51,65
Msft380,56380,941,98
Nokia11,3611,370,00
IBM273,55273,730,77
Mercedes-Benz Group AG42,942,915-0,98
PFE24,2824,290,00
29.06.2026 11:51:10
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 26.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,10 -1,04 -0,10 23 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.6. 2:04:00P18,1953,0645,470,002 385 936USDNYQ45,47
NP I PoOACCO Brands27.6. 2:04:00P4,156,354,210,003 434 898USDNYQ4,21
NP I PoOAdecco SA29.6. 11:44:0515,1315,1615,151,95170 330CHFVTX14,86
NP I PoOAdecco SA Depository Receipt26.6. 23:20:00P--9,10-1,0423 198USDPNK9,10
NP I PoOAmrep Corp29.6. 11:08:16P9,9628,9526,998,442USDNYQ24,89
NP I PoOAny Biztonsagi Nyomda Nyrt29.6. 11:26:407 920,007 930,007 920,00-0,382 797HUFBUD7 950,00
NP I PoOAssystem29.6. 11:41:1941,1041,3041,301,72286EURPAR40,60
NP I PoOAurea29.6. 11:20:515,605,705,600,36119EURPAR5,58
NP I PoOAvery Dennison27.6. 2:04:00P66,64174,01165,760,001 019 505USDNYQ165,76
NP I PoOBabcock Intl29.6. 11:46:499,099,099,09-6,39522 855GBPLSE9,71
NP I PoOBALTICON29.6. 10:38:1519,0019,6019,601,0313PLNWSE19,00
NP I PoOBarrett Bus Serv27.6. 2:00:00P35,5936,0636,060,00687 206USDNSQ36,06
NP I PoOBest29.6. 11:10:2033,0034,0034,000,00133PLNWSE34,00
NP I PoOBLACK POINT29.6. 11:32:060,290,320,29-11,113 543PLNWSE,32
NP I PoOBrinks27.6. 2:04:00P38,87107,5294,090,001 126 415USDNYQ94,09
NP I PoOBUMECH29.6. 11:38:3617,2017,3217,155,6749 872PLNWSE16,23
NP I PoOCapita Plc Rg29.6. 11:43:592,922,932,92-1,59106 308GBPLSE2,97
NP I PoOCasella Waste27.6. 2:00:00P41,47-94,350,002 555 373USDNSQ94,35
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color29.6. 11:46:3091,5091,9091,800,22979EURGER91,60
NP I PoOCintas27.6. 2:00:00P168,89188,00171,900,002 942 017USDNSQ171,90
NP I PoOCopart27.6. 2:00:00P30,0130,9930,550,0030 449 540USDNSQ30,55
NP I PoOCoStar Group Inc29.6. 11:35:28P30,2531,1030,300,17245USDNSQ30,25
NP I PoOCRA Intl27.6. 2:00:00P88,77-146,140,00429 976USDNSQ146,14
NP I PoODeluxe27.6. 2:04:00P15,0032,9723,930,001 142 560USDNYQ23,93
NP I PoODoradztwo29.6. 10:09:3125,8026,4025,80-0,77200PLNWSE25,70
NP I PoOEdenred29.6. 11:46:0122,8222,8422,831,47114 594EURPAR22,50
NP I PoOEncore Cap Grp27.6. 2:00:00P37,16105,6990,620,00665 816USDNSQ90,62
NP I PoOEnnis27.6. 2:04:00P20,0034,8821,890,00697 650USDNYQ21,89
NP I PoOEQUIFAX27.6. 2:04:00P150,01180,00158,480,002 182 618USDNYQ158,48
NP I PoOEurofins Scientific29.6. 11:45:5268,3468,3868,34-0,9026 146EURPAR68,96
NP I PoOExperian29.6. 11:45:1325,2525,2625,250,20401 803GBPLSE25,20
NP I PoOFuel Tech27.6. 2:00:00P2,102,172,150,00564 130USDNSQ2,15
NP I PoOGL Events29.6. 11:29:1934,5034,7534,751,315 455EURPAR34,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL29.6. 9:23:5864,6065,8065,801,8618PLNWSE64,60
NP I PoOHays29.6. 11:46:010,330,330,33-1,63427 933GBPLSE,34
NP I PoOHealthcare Svcs27.6. 2:00:00P18,5024,9924,310,002 346 374USDNSQ24,31
NP I PoOHerman Miller27.6. 2:00:00P19,8720,3519,960,002 730 743USDNSQ19,96
NP I PoOHNI29.6. 11:11:51P15,9343,6938,50-2,80121USDNYQ39,61
NP I PoOHubwoo.Com26.6. 11:51:040,030,040,030,0017 300EURPAR,03
NP I PoOIntertek Group29.6. 11:42:4758,0558,1058,09-0,0222 519GBPLSE58,10
NP I PoOIntrum Justitia29.6. 11:46:003,413,433,41-6,833 941 992SEKSTO3,66
NP I PoOKRUK29.6. 11:46:58403,90404,00403,900,125 646PLNWSE403,40
NP I PoOLubawa29.6. 11:46:0712,1612,1912,18-3,79284 154PLNWSE12,66
NP I PoOMears Group PLC29.6. 11:46:154,074,084,070,87134 260GBPLSE4,03
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page29.6. 11:46:161,071,081,07-0,7466 140GBPLSE1,08
NP I PoOMITIE Group29.6. 11:45:381,511,521,52-0,92113 577GBPLSE1,53
NP I PoOMO-BRUK29.6. 11:46:25367,50369,00369,000,14748PLNWSE368,50
NP I PoOOrell Fuessli29.6. 11:20:59152,50154,00154,001,32316CHFSWX152,00
NP I PoOOrzel Bialy SA29.6. 11:00:0038,6041,0041,003,0212PLNWSE39,00
NP I PoOPaypoint Rg29.6. 11:41:005,895,935,930,9429 773GBPLSE5,88
NP I PoOPenauille Polysv29.6. 11:36:569,819,849,831,0823 008EURPAR9,72
NP I PoOPitney Bowes Inc27.6. 2:04:00P16,4718,1118,120,008 363 058USDNYQ18,12
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad29.6. 11:46:3626,0226,0626,04-0,0826 901EURAEX26,06
NP I PoORentokil Initial29.6. 11:43:104,364,364,360,41356 684GBPLSE4,34
NP I PoORepublic Svcs27.6. 2:04:00P200,00222,00216,390,002 093 818USDNYQ216,39
NP I PoORobert Half27.6. 2:04:00P29,0034,0032,760,003 283 832USDNYQ32,76
NP I PoORollins29.6. 11:36:19P43,0145,3443,300,07287USDNYQ43,27
NP I PoOSecuritas AB29.6. 11:45:33161,90162,00161,903,52363 503SEKSTO156,40
NP I PoOSeche Environ29.6. 11:37:5681,1081,7081,000,371 827EURPAR80,70
NP I PoOSerco Group29.6. 11:43:352,252,252,251,08207 041GBPLSE2,23
NP I PoOSGS Rg29.6. 11:45:2293,5693,6293,640,1120 461CHFSWX93,54
NP I PoOSociete Bic29.6. 11:44:4658,1058,3058,100,876 180EURPAR57,60
NP I PoOSynergie29.6. 11:19:3426,8027,5027,30-2,50861EURPAR28,00
NP I PoOTelegate AG25.6. 16:27:530,470,500,50-0,9922EURGER,51
NP I PoOTetra Tech Inc27.6. 2:00:00P26,8229,5629,260,004 210 448USDNSQ29,26
NP I PoOTomra Sys Rg- ------NOKOSL94,40
NP I PoOTranscontintal- ------CADTOR5,56
NP I PoOVindexus29.6. 10:49:1714,5514,9014,950,00335PLNWSE14,95
NP I PoOWaste Management29.6. 11:37:50P221,97228,95226,390,38780USDNYQ225,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP