Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,74
KB11401142-1,47
PKN116,64116,68-3,20
Msft392,9393,2-1,39
Nokia6,8226,828-0,23
IBM235,5236,58-1,32
Mercedes-Benz Group AG55,2455,26-2,44
PFE26,9326,94-1,21
03.03.2026 13:33:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026
Adecco SA Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 2.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
13,32 -6,29 -0,89 16 822
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Adecco SA Depository Receipt - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.3. 2:04:00P43,0148,7244,710,00367 797USDNYQ44,71
NP I PoOACCO Brands3.3. 13:26:38P3,984,074,00-1,48950USDNYQ4,06
NP I PoOAdecco SA3.3. 13:26:5320,4220,4820,48-1,82253 923CHFVTX20,86
NP I PoOAdecco SA Depository Receipt2.3. 23:20:00P--13,32-6,2916 822USDPNK13,32
NP I PoOAmrep Corp3.3. 2:04:00P23,4742,1126,320,0011 121USDNYQ26,32
NP I PoOAny Biztonsagi Nyomda Nyrt3.3. 13:19:397 000,007 040,007 040,00-1,9534 585HUFBUD7 180,00
NP I PoOAssystem3.3. 13:16:0644,3044,6044,40-0,671 886EURPAR44,70
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea3.3. 11:48:475,785,885,880,34496EURPAR5,86
NP I PoOAvery Dennison3.3. 13:26:03P162,00205,00194,37-0,311USDNYQ194,97
NP I PoOBabcock Intl3.3. 13:26:0013,5313,5613,54-1,56224 672GBPLSE13,75
NP I PoOBALTICON3.3. 12:22:5119,1019,8019,800,0090PLNWSE19,80
NP I PoOBarrett Bus Serv3.3. 11:32:24P26,8239,5027,75-0,471USDNSQ27,88
NP I PoOBest3.3. 11:21:5327,6028,0028,00-1,41651PLNWSE28,40
NP I PoOBLACK POINT3.3. 9:00:020,350,350,350,0012PLNWSE,35
NP I PoOBrinks3.3. 2:04:00P116,50126,00125,850,001 415 905USDNYQ125,85
NP I PoOBUMECH3.3. 13:27:2121,5021,7521,80-0,46101 831PLNWSE21,90
NP I PoOCapita Plc Rg3.3. 13:26:083,283,303,28-2,2457 774GBPLSE3,36
NP I PoOCasella Waste3.3. 12:59:58P-171,8092,720,871USDNSQ91,92
NP I PoOCewe Color3.3. 13:28:3798,1098,5098,50-0,816 187EURGER99,30
NP I PoOCintas3.3. 13:22:01P200,00203,40201,590,00390USDNSQ201,60
NP I PoOCopart3.3. 13:21:01P37,8038,1037,96-0,911 562USDNSQ38,31
NP I PoOCoStar Group Inc3.3. 13:25:56P44,1545,2444,99-0,403 393USDNSQ45,17
NP I PoOCRA Intl3.3. 2:00:00P73,91-180,260,00281 045USDNSQ180,26
NP I PoODeluxe3.3. 13:00:09P27,0028,0028,000,572 600USDNYQ27,84
NP I PoODoradztwo3.3. 13:18:3721,5022,7022,70-2,161 171PLNWSE23,20
NP I PoOEdenred3.3. 13:28:4619,6619,6819,66-0,38229 541EURPAR19,74
NP I PoOEncore Cap Grp3.3. 2:00:00P55,6070,0070,920,00535 231USDNSQ70,92
NP I PoOEnnis3.3. 2:04:00P20,0021,1721,080,00149 552USDNYQ21,08
NP I PoOEQUIFAX3.3. 10:47:16P199,33209,10205,11-1,408USDNYQ208,03
NP I PoOEurofins Scientific3.3. 13:28:2567,0867,1267,10-1,21130 119EURPAR67,92
NP I PoOExperian3.3. 13:28:4426,8426,8626,85-1,54572 286GBPLSE27,27
NP I PoOFuel Tech3.3. 13:13:13P1,491,751,532,681 111USDNSQ1,49
NP I PoOGL Events3.3. 13:26:3731,7032,0031,70-4,0818 778EURPAR33,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL3.3. 13:28:4061,0062,5061,00-3,17590PLNWSE63,00
NP I PoOHays3.3. 13:27:410,390,390,391,021 343 016GBPLSE,39
NP I PoOHealthcare Svcs3.3. 13:00:42P21,3822,2222,15-0,321USDNSQ22,22
NP I PoOHerman Miller3.3. 2:00:00P19,2822,3320,050,00641 221USDNSQ20,05
NP I PoOHNI3.3. 2:04:00P42,5744,2644,730,001 074 990USDNYQ44,73
NP I PoOHubwoo.Com3.3. 12:04:090,020,040,04-9,0935 447EURPAR,04
NP I PoOIntertek Group3.3. 13:28:5639,7439,7839,76-16,15626 327GBPLSE47,42
NP I PoOIntrum Justitia3.3. 13:28:3037,5037,6237,56-1,491 220 260SEKSTO38,13
NP I PoOKRUK3.3. 13:27:28462,30462,40462,30-1,7417 324PLNWSE470,50
NP I PoOLubawa3.3. 13:28:459,519,539,53-3,59758 769PLNWSE9,88
NP I PoOMears Group PLC3.3. 13:28:463,473,493,47-2,3952 324GBPLSE3,56
NP I PoOMichael Page3.3. 13:25:451,771,781,77-2,3799 419GBPLSE1,82
NP I PoOMITIE Group3.3. 13:19:321,721,721,73-2,60429 826GBPLSE1,77
NP I PoOMO-BRUK3.3. 13:24:50346,50349,00345,50-1,996 174PLNWSE352,50
NP I PoOOrell Fuessli3.3. 13:13:49129,50132,00131,500,38524CHFSWX131,00
NP I PoOOrzel Bialy SA3.3. 11:00:0037,0037,0037,000,0029PLNWSE37,00
NP I PoOPaypoint Rg3.3. 13:28:326,136,166,140,00184 372GBPLSE6,14
NP I PoOPenauille Polysv3.3. 13:28:428,788,818,79-5,18280 831EURPAR9,27
NP I PoOPitney Bowes Inc3.3. 2:04:00P10,4110,7110,770,003 231 090USDNYQ10,77
NP I PoOProsegur- ------EURMCE2,75
NP I PoORandstad3.3. 13:28:2026,3326,3726,35-1,35172 318EURAEX26,71
NP I PoORentokil Initial3.3. 13:28:524,294,294,29-4,901 004 749GBPLSE4,51
NP I PoORepublic Svcs3.3. 13:28:48P221,50231,62229,60-0,33348USDNYQ230,37
NP I PoORobert Half3.3. 13:00:00P23,3023,7023,38-1,43563USDNYQ23,72
NP I PoORollins3.3. 2:04:00P57,9161,0360,880,001 986 465USDNYQ60,88
NP I PoOSecuritas AB3.3. 13:27:31154,50154,70154,50-2,03321 598SEKSTO157,70
NP I PoOSeche Environ3.3. 13:22:0165,2065,6065,45-1,733 384EURPAR66,60
NP I PoOSerco Group3.3. 13:27:272,962,972,97-2,62390 132GBPLSE3,05
NP I PoOSGS Rg3.3. 13:28:4093,3693,4693,42-3,27192 160CHFSWX96,58
NP I PoOSociete Bic3.3. 13:25:4052,9053,1053,00-0,387 860EURPAR53,20
NP I PoOSynergie3.3. 13:04:2028,6029,0029,001,40306EURPAR28,60
NP I PoOTelegate AG3.3. 13:21:390,560,600,560,0058EURGER,60
NP I PoOTetra Tech Inc3.3. 10:58:26P34,6735,7235,74-0,7835USDNSQ36,02
NP I PoOTomra Sys Rg- ------NOKOSL117,40
NP I PoOTranscontintal- ------CADTOR23,41
NP I PoOVindexus3.3. 11:02:4213,1513,2513,10-0,768 205PLNWSE13,20
NP I PoOWaste Management3.3. 13:28:52P240,00242,30241,50-0,652 442USDNYQ243,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP