Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912302,50
KB101310140,20
PKN82,6782,681,34
Msft498,41498,740,54
Nokia4,3864,391-0,23
IBM290,17290,70,17
Mercedes-Benz Group AG49,72549,74-1,49
PFE24,2724,280,33
30.06.2025 14:16:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.06.2025
Sol Melia (SOL.MC, Madrid CATS)
Závěr k 27.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,03 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sol Melia - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA30.6. 14:08:2244,3544,3744,360,8488 548EURPAR43,99
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados30.6. 13:19:16P7,727,877,780,0051USDNYQ7,78
NP I PoObet-at-home.com27.6. 15:45:042,873,002,86-2,391 435EURGER2,93
NP I PoOBJs Restaurants28.6. 2:00:00P43,0445,8044,670,00907 272USDNSQ44,67
NP I PoOBoston Pizza Units- ------CADTOR19,53
NP I PoOBoyd Gaming Corp30.6. 13:55:04P77,2580,0079,130,14159USDNYQ79,02
NP I PoOBrinker Intl30.6. 14:09:39P178,00184,00181,100,5881USDNYQ180,05
NP I PoOCarnival Corp30.6. 14:10:53P27,5827,6027,581,17170 284USDNYQ27,26
NP I PoOCarnival Plc30.6. 14:10:3218,2718,2918,292,61120 587GBPLSE17,82
NP I PoOCarriage Service28.6. 2:04:01P44,5052,0046,060,00285 423USDNYQ46,06
NP I PoOCie Des Alpes30.6. 14:04:4020,4020,5020,400,9925 598EURPAR20,20
NP I PoOCompass Group Rg30.6. 14:10:2025,0525,0625,050,20214 678GBPLSE25,00
NP I PoOCracker Barrel30.6. 13:41:05P60,0061,4660,05-0,7439USDNSQ60,50
NP I PoODarden Restaurnt30.6. 14:08:50P213,76217,49216,00-0,06161USDNYQ216,13
NP I PoODineEquity30.6. 13:43:25P24,5725,8824,600,121USDNYQ24,57
NP I PoODO & CO30.6. 13:59:01179,80180,20180,00-0,555 270EURVIE181,00
NP I PoODomino's Pizza30.6. 14:07:152,572,582,57-1,00129 794GBPLSE2,60
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos26.6. 17:19:547,007,707,000,00105CHFSWX7,00
NP I PoOEvoke Plc30.6. 14:09:570,630,630,63-0,95586 454GBPLSE,63
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para30.6. 11:30:280,240,350,249,261 277EURLIS,22
NP I PoOH&R Block30.6. 13:06:03P52,5256,6354,700,002USDNYQ54,70
NP I PoOHillenbrand28.6. 2:04:00P18,6821,3120,420,001 130 500USDNYQ20,42
NP I PoOHyatt Hotels30.6. 14:05:19P140,10142,45141,211,321 741USDNYQ139,37
NP I PoOCheesecake30.6. 14:08:14P61,4162,9062,550,48961USDNSQ62,25
NP I PoOChipotle Mexican30.6. 14:10:53P55,1055,1855,110,1118 450USDNYQ55,05
NP I PoOChoice Hotels28.6. 2:04:00P103,98130,14127,940,00829 087USDNYQ127,94
NP I PoOChurchill Downs28.6. 2:00:00P97,00101,81100,950,001 279 761USDNSQ100,95
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-13,8510 000PLNWSE,52
NP I PoOMarriott28.6. 2:04:00P73,3275,0073,830,005 115 979USDNYQ73,83
NP I PoOMcDonald's30.6. 14:10:56P291,84292,00291,950,1412 475USDNYQ291,55
NP I PoOMex Polska30.6. 12:02:153,553,613,55-1,39702PLNWSE3,60
NP I PoOMGM MIRAGE30.6. 14:02:35P34,4034,5834,510,4137 981USDNYQ34,37
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler30.6. 14:02:302,882,892,890,4956 737GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,10
NP I PoOOPAP SA30.6. 14:09:4719,3419,3619,34-0,7298 126EURATH19,48
NP I PoOPapa Johns Intl30.6. 13:25:17P47,7549,2548,700,02226USDNSQ48,69
NP I PoOPark Plaza Hotel30.6. 14:06:2715,4615,5815,56-2,3819 983GBPLSE15,94
NP I PoOPenn Natl Gaming30.6. 13:44:39P18,2818,3518,340,331 040USDNSQ18,28
NP I PoOPierre Vacances30.6. 14:08:501,771,771,772,19402 368EURPAR1,73
NP I PoORainbow Tours30.6. 14:09:44137,20137,30137,30-1,5151 143PLNWSE139,40
NP I PoORank Group30.6. 14:08:481,331,331,33-0,3089 610GBPLSE1,33
NP I PoORed Robin Gourmt30.6. 12:25:27P5,255,695,601,82182USDNSQ5,50
NP I PoORoyal Carib Crus30.6. 14:10:40P309,60310,93310,580,3511 992USDNYQ309,51
NP I PoOSakana24.6. 18:01:030,360,390,398,99100PLNWSE,36
NP I PoOSCI30.6. 14:06:04P80,9381,9881,980,4096USDNYQ81,65
NP I PoOScientific Games30.6. 13:59:32P89,00104,3596,430,64116USDNSQ95,82
NP I PoOSfinks30.6. 13:40:330,480,490,49-0,6130 742PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR13,42
NP I PoOSodexho Alliance30.6. 14:09:5752,3552,4052,40-1,0461 688EURPAR52,95
NP I PoOSol Melia- ------EURMCE7,03
NP I PoOStarbucks30.6. 14:10:53P92,3092,5092,410,3313 056USDNSQ92,11
NP I PoOTexas Road30.6. 14:05:09P187,44188,00188,010,142 443USDNSQ187,74
NP I PoOTMR25.6. 13:24:00530,00540,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg30.6. 14:10:017,367,377,360,791 733 673EURGER7,30
NP I PoOUniversal Tech30.6. 13:00:00P33,0036,1934,590,20231USDNYQ34,52
NP I PoOVail Resorts30.6. 14:09:10P156,50158,00157,230,00233USDNYQ157,23
NP I PoOWarimpex Finanz30.6. 10:50:240,540,550,54-4,967 500EURVIE,56
NP I PoOWendys30.6. 14:09:59P11,6011,6311,610,432 065USDNSQ11,56
NP I PoOWhitbread30.6. 14:10:1128,3228,3428,340,1836 573GBPLSE28,29
NP I PoOWynn Resorts30.6. 14:05:12P94,0595,0094,950,29487USDNSQ94,68
NP I PoOYoung & Co Brew30.6. 13:26:489,419,509,41-1,887 439GBPLSE9,59
NP I PoOYUM BRANDS30.6. 13:06:37P146,31149,24148,410,00690USDNYQ148,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP