Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft474,43474,5-0,93
Nokia4,4514,699-1,91
IBM276,93277,09-1,45
Mercedes-Benz Group AG50,750,72-1,63
PFE24,524,51-1,37
13.06.2025 21:21:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
Sol Melia (SOL.MC, Madrid CATS)
Závěr k 12.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,98 -1,97 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sol Melia - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA13.6. 17:35:2143,0543,4543,26-3,35677 448EURPAR44,76
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados13.6. 21:21:447,537,557,54-0,79840 281USDNYQ7,60
NP I PoObet-at-home.com12.6. 11:24:552,903,092,92-2,01330EURGER2,98
NP I PoOBJs Restaurants13.6. 21:19:0643,2843,3943,33-1,37171 923USDNSQ43,93
NP I PoOBoston Pizza Units- ------CADTOR19,30
NP I PoOBoyd Gaming Corp13.6. 21:21:5373,3173,3773,34-2,60306 148USDNYQ75,30
NP I PoOBrinker Intl13.6. 21:21:13174,52174,77174,69-0,91868 207USDNYQ176,29
NP I PoOCarnival Corp13.6. 21:21:5422,3722,3822,35-5,1829 382 031USDNYQ23,57
NP I PoOCarnival Plc13.6. 17:35:2915,0315,0415,04-3,37693 124GBPLSE15,56
NP I PoOCarriage Service13.6. 21:18:2143,9644,0644,06-1,9828 721USDNYQ44,95
NP I PoOCie Des Alpes13.6. 17:35:5018,3618,4018,36-0,2239 748EURPAR18,40
NP I PoOCompass Group Rg13.6. 17:35:2225,5325,5525,54-1,011 420 635GBPLSE25,80
NP I PoOCracker Barrel13.6. 21:21:3252,3452,4052,37-4,87877 305USDNSQ55,05
NP I PoODarden Restaurnt13.6. 21:21:55217,14217,29217,20-0,28720 486USDNYQ217,81
NP I PoODineEquity13.6. 21:21:1326,2426,2726,25-1,80222 077USDNYQ26,73
NP I PoODO & CO13.6. 17:50:01170,00171,20171,20-2,9532 128EURVIE176,40
NP I PoODomino's Pizza13.6. 17:35:112,542,542,54-1,551 258 710GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 17:19:517,007,807,050,7152CHFSWX7,00
NP I PoOEvoke Plc13.6. 17:35:090,530,540,530,38857 729GBPLSE,53
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block13.6. 21:21:4155,5555,5855,57-0,90472 634USDNYQ56,07
NP I PoOHillenbrand13.6. 21:21:0220,3720,4020,38-5,12258 351USDNYQ21,48
NP I PoOHyatt Hotels13.6. 21:21:38130,24130,41130,33-2,06513 694USDNYQ133,06
NP I PoOCheesecake13.6. 21:21:5756,6456,6856,63-3,621 381 234USDNSQ58,79
NP I PoOChipotle Mexican13.6. 21:21:3450,2250,2350,23-1,305 457 952USDNYQ50,89
NP I PoOChoice Hotels13.6. 21:21:12124,36124,56124,46-2,91293 972USDNYQ128,19
NP I PoOChurchill Downs13.6. 21:21:4395,9596,1195,97-3,40333 359USDNSQ99,35
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott13.6. 21:21:5564,8765,0364,95-3,32314 666USDNYQ67,18
NP I PoOMcDonald's13.6. 21:21:56301,76301,92301,71-0,481 378 310USDNYQ303,16
NP I PoOMex Polska13.6. 18:01:393,313,433,430,291 936PLNWSE3,42
NP I PoOMGM MIRAGE13.6. 21:21:5331,6631,6731,67-4,443 714 743USDNYQ33,14
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler13.6. 17:35:052,782,792,78-0,89166 529GBPLSE2,81
NP I PoONH Hoteles- ------EURMCE6,14
NP I PoOOPAP SA13.6. 16:25:0119,1319,1419,14-3,38487 302EURATH19,81
NP I PoOPapa Johns Intl13.6. 21:21:5749,9049,9949,95-1,35745 727USDNSQ50,63
NP I PoOPark Plaza Hotel13.6. 17:35:1515,0015,0415,02-2,8527 855GBPLSE15,46
NP I PoOPenn Natl Gaming13.6. 21:21:3115,7515,7615,77-4,342 018 337USDNSQ16,48
NP I PoOPierre Vacances13.6. 17:35:061,451,461,46-0,68167 181EURPAR1,47
NP I PoORainbow Tours13.6. 18:01:39131,80132,50130,70-1,6652 189PLNWSE132,90
NP I PoORank Group13.6. 17:35:001,241,251,24-1,27258 681GBPLSE1,26
NP I PoORed Robin Gourmt13.6. 21:21:174,834,854,84-10,04615 211USDNSQ5,38
NP I PoORoyal Carib Crus13.6. 21:21:57256,85257,12257,03-3,271 825 432USDNYQ265,73
NP I PoOSakana13.6. 18:00:540,360,390,390,002 823PLNWSE,39
NP I PoOSCI13.6. 21:21:4478,6678,7078,69-1,82452 027USDNYQ80,15
NP I PoOScientific Games13.6. 21:22:0082,5082,6582,58-4,50517 975USDNSQ86,47
NP I PoOSfinks13.6. 18:01:390,500,510,50-1,1846 969PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,59
NP I PoOSodexho Alliance13.6. 17:35:1155,2057,4055,50-0,36140 039EURPAR55,70
NP I PoOSol Melia- ------EURMCE6,98
NP I PoOStarbucks13.6. 21:21:5593,6093,6293,53-0,843 784 457USDNSQ94,32
NP I PoOTexas Road13.6. 21:20:48181,95182,19181,95-2,51489 290USDNSQ186,64
NP I PoOTMR13.6. 10:56:42--520,00-3,70396CZKPSE-KOBOS520,00
NP I PoOTUI Rg13.6. 17:35:306,336,346,34-3,389 463 316EURGER6,56
NP I PoOUniversal Tech13.6. 21:21:5533,6033,7133,671,98415 455USDNYQ33,01
NP I PoOVail Resorts13.6. 21:20:54150,81150,94150,86-1,79511 149USDNYQ153,61
NP I PoOWarimpex Finanz13.6. 17:50:000,510,550,56-0,367 000EURVIE,51
NP I PoOWendys13.6. 21:21:5911,2211,2311,22-1,883 964 403USDNSQ11,43
NP I PoOWhitbread13.6. 17:35:1427,7727,7927,78-1,84587 341GBPLSE28,30
NP I PoOWynn Resorts13.6. 21:21:3083,6183,7483,68-3,891 236 623USDNSQ87,07
NP I PoOYoung & Co Brew13.6. 17:35:299,719,739,720,5216 998GBPLSE9,67
NP I PoOYUM BRANDS13.6. 21:21:56143,72143,84143,72-0,17627 336USDNYQ143,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP