Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211533,23
KB10591060-0,47
PKN68,6468,660,62
Msft426,8427,080,35
Nokia4,3924,402-0,09
IBM240,5242,20,66
Mercedes-Benz Group AG52,6152,620,29
PFE24,1524,160,96
02.05.2025 13:21:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Sol Melia (SOL.MC, Madrid CATS)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sol Melia - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 13:15:1344,0944,1144,112,22234 373EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 12:34:27P7,498,197,550,002USDNYQ7,55
NP I PoObet-at-home.com2.5. 12:05:282,412,532,40-0,41408EURGER2,44
NP I PoOBJs Restaurants2.5. 13:08:42P32,3835,9534,904,211 255USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 13:08:51P66,0072,5070,091,33296USDNYQ69,17
NP I PoOBrinker Intl2.5. 13:08:18P129,30130,05130,050,001 430USDNYQ130,05
NP I PoOCarnival Corp2.5. 13:10:57P18,8118,8318,800,9127 097USDNYQ18,63
NP I PoOCarnival Plc2.5. 13:15:0512,9813,0012,990,5875 792GBPLSE12,92
NP I PoOCarriage Service2.5. 13:05:48P35,8041,0039,740,00422USDNYQ39,74
NP I PoOCie Des Alpes2.5. 13:13:4817,2017,2417,22-0,5824 612EURPAR17,32
NP I PoOCompass Group Rg2.5. 13:12:1425,6225,6425,632,44388 001GBPLSE25,02
NP I PoOCracker Barrel2.5. 11:00:38P42,3044,0043,221,3612USDNSQ42,64
NP I PoODarden Restaurnt2.5. 13:09:44P198,80205,00202,631,39383USDNYQ199,86
NP I PoODineEquity2.5. 2:04:00P20,0021,8020,480,00538 850USDNYQ20,48
NP I PoODO & CO2.5. 13:15:27147,80148,40147,805,1214 828EURVIE140,60
NP I PoODomino's Pizza2.5. 13:00:012,702,702,70-0,74265 718GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,506,906,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 13:15:390,510,510,510,40421 710GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 13:15:17P61,6061,8061,61-0,771 884USDNYQ62,09
NP I PoOHillenbrand2.5. 2:04:00P19,8227,2520,850,002 428 996USDNYQ20,85
NP I PoOHyatt Hotels2.5. 13:05:40P109,00125,00119,030,2932USDNYQ118,68
NP I PoOCheesecake2.5. 12:38:21P46,2349,7048,821,37801USDNSQ48,16
NP I PoOChipotle Mexican2.5. 13:10:12P50,4050,7050,720,793 345USDNYQ50,32
NP I PoOChoice Hotels2.5. 13:04:40P71,71157,00126,200,41509USDNYQ125,68
NP I PoOChurchill Downs2.5. 2:00:00P90,0093,0090,950,001 104 322USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 12:52:59P52,0058,4558,041,4723USDNYQ57,20
NP I PoOMcDonald's2.5. 13:10:12P313,00316,00314,980,43730USDNYQ313,64
NP I PoOMex Polska2.5. 10:12:063,463,503,50-0,571 512PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 13:10:01P31,0031,1131,100,78393USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 13:14:542,592,602,60-0,5786 795GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 13:15:4119,9119,9219,921,79230 515EURATH19,57
NP I PoOOrascom Hotels2.5. 10:47:175,345,405,34-0,741 300CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 2:00:00P34,6135,0034,600,00630 376USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 12:01:3212,3812,4412,38-1,122 143GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 2:00:00P15,0515,8815,540,002 900 541USDNSQ15,54
NP I PoOPierre Vacances2.5. 13:09:001,411,411,411,8832 037EURPAR1,38
NP I PoORainbow Tours2.5. 13:15:12144,70144,90144,900,6311 488PLNWSE144,00
NP I PoORank Group2.5. 13:08:320,850,860,860,944 140GBPLSE,85
NP I PoORed Robin Gourmt2.5. 2:00:00P2,663,002,890,00211 086USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 13:12:44P221,11221,75222,010,562 690USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 12:00:05P75,5377,9075,99-0,8539USDNYQ76,64
NP I PoOScientific Games2.5. 13:00:06P75,0090,0088,590,4311USDNSQ88,21
NP I PoOSfinks2.5. 12:53:440,470,490,471,2889 977PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 13:12:0555,4555,5055,50-0,7257 593EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 13:14:21P82,2582,5282,390,469 812USDNSQ82,01
NP I PoOTexas Road2.5. 13:09:36P160,00168,00167,900,70485USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 13:14:316,856,866,861,75934 206EURGER6,75
NP I PoOUniversal Tech2.5. 13:08:50P27,8629,4128,600,1197USDNYQ28,57
NP I PoOVail Resorts2.5. 11:27:11P136,75142,93140,330,3630USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 12:27:370,540,550,55-3,177 350EURVIE,57
NP I PoOWendys2.5. 13:02:31P12,3312,6912,520,249 143USDNSQ12,49
NP I PoOWhitbread2.5. 13:15:3026,9726,9926,98-1,64192 331GBPLSE27,43
NP I PoOWynn Resorts2.5. 13:10:01P79,6081,3580,901,0722USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 13:14:489,279,309,273,2323 925GBPLSE8,98
NP I PoOYUM BRANDS2.5. 13:10:01P147,03161,24150,231,1066USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP