Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115311543,41
KB10571058-0,75
PKN68,6868,690,66
Msft426,04426,50,15
Nokia4,3964,405-0,02
IBM239,82420,18
Mercedes-Benz Group AG52,5452,560,17
PFE24,1124,120,79
02.05.2025 11:39:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Sol Melia (SOL.MC, Madrid CATS)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,37 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sol Melia - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 11:34:4444,1044,1244,102,20173 466EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 2:04:00P7,008,197,550,00812 050USDNYQ7,55
NP I PoObet-at-home.com2.5. 11:00:112,412,532,410,00158EURGER2,44
NP I PoOBJs Restaurants2.5. 11:30:53P23,1235,9534,482,96634USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 2:04:00P62,2475,0069,170,00770 122USDNYQ69,17
NP I PoOBrinker Intl2.5. 11:31:27P129,30130,60130,02-0,02319USDNYQ130,05
NP I PoOCarnival Corp2.5. 11:34:12P18,8218,9018,841,1312 025USDNYQ18,63
NP I PoOCarnival Plc2.5. 11:30:5012,9712,9912,990,5052 252GBPLSE12,92
NP I PoOCarriage Service2.5. 11:17:47P16,3063,1839,53-0,53219USDNYQ39,74
NP I PoOCie Des Alpes2.5. 11:33:2017,3217,3417,340,1218 389EURPAR17,32
NP I PoOCompass Group Rg2.5. 11:34:5025,5425,5525,542,08305 791GBPLSE25,02
NP I PoOCracker Barrel2.5. 11:00:38P36,1143,6243,221,3612USDNSQ42,64
NP I PoODarden Restaurnt2.5. 11:19:23P175,00205,00201,650,9056USDNYQ199,86
NP I PoODineEquity2.5. 2:04:00P18,8022,8020,480,00538 850USDNYQ20,48
NP I PoODO & CO2.5. 11:32:49147,20147,80147,604,9811 030EURVIE140,60
NP I PoODomino's Pizza2.5. 11:20:512,702,702,70-0,81239 223GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,506,906,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 11:34:410,500,510,50-0,40269 121GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 11:30:53P61,0061,8961,89-0,321 222USDNYQ62,09
NP I PoOHillenbrand2.5. 2:04:00P19,3733,1520,850,002 428 996USDNYQ20,85
NP I PoOHyatt Hotels2.5. 2:04:00P101,18149,50118,680,001 562 795USDNYQ118,68
NP I PoOCheesecake2.5. 11:34:54P45,0048,9648,811,35412USDNSQ48,16
NP I PoOChipotle Mexican2.5. 2:04:00P50,5050,7950,320,0011 811 429USDNYQ50,32
NP I PoOChoice Hotels2.5. 11:14:16P50,28201,08125,900,18389USDNYQ125,68
NP I PoOChurchill Downs2.5. 2:00:00P87,0597,0090,950,001 104 322USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 11:05:04P50,5077,4057,931,2813USDNYQ57,20
NP I PoOMcDonald's2.5. 11:21:44P313,00316,40314,120,15181USDNYQ313,64
NP I PoOMex Polska2.5. 10:12:063,463,503,50-0,571 512PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 2:04:00P31,0031,1130,860,0010 706 105USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 11:34:382,582,592,58-1,3463 782GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 11:34:4419,8719,8919,881,58135 072EURATH19,57
NP I PoOOrascom Hotels2.5. 10:47:175,345,405,34-0,741 300CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 2:00:00P33,3940,0034,600,00630 376USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 11:09:0412,3812,4412,38-1,121 908GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 2:00:00P15,0015,9015,540,002 900 541USDNSQ15,54
NP I PoOPierre Vacances2.5. 11:19:351,401,411,412,4616 940EURPAR1,38
NP I PoORainbow Tours2.5. 11:34:14145,90146,10146,101,468 891PLNWSE144,00
NP I PoORank Group2.5. 10:31:460,850,860,850,772 556GBPLSE,85
NP I PoORed Robin Gourmt2.5. 2:00:00P2,503,692,890,00211 086USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 11:34:31P213,63223,90220,51-0,12776USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 11:11:52P75,5377,9078,302,1733USDNYQ76,64
NP I PoOScientific Games2.5. 2:00:00P80,45141,1388,210,00809 246USDNSQ88,21
NP I PoOSfinks2.5. 11:28:280,490,490,494,7159 715PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 11:32:2355,4055,4555,45-0,8138 772EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 11:34:45P82,1082,3382,170,203 383USDNSQ82,01
NP I PoOTexas Road2.5. 11:29:40P153,00190,00167,000,16238USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 11:34:276,866,866,861,69748 832EURGER6,75
NP I PoOUniversal Tech2.5. 2:04:00P27,8629,4128,570,00422 818USDNYQ28,57
NP I PoOVail Resorts2.5. 11:27:11P136,75142,93140,330,3630USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 9:04:280,550,570,570,006 000EURVIE,57
NP I PoOWendys2.5. 2:00:00P12,5012,7712,490,005 264 735USDNSQ12,49
NP I PoOWhitbread2.5. 11:34:4226,8826,9026,89-1,97152 392GBPLSE27,43
NP I PoOWynn Resorts2.5. 2:00:00P75,0082,5080,040,001 771 961USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 11:30:538,828,938,91-0,7817 439GBPLSE8,98
NP I PoOYUM BRANDS2.5. 11:33:05P147,28149,87149,820,8216USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP