Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8528540,35
KB863864,50,35
PKN67,5667,581,32
Msft416,48416,554,36
Nokia3,4293,4321,31
IBM169,19169,370,26
Mercedes-Benz Group AG74,2874,31,48
PFE25,4725,490,91
26.04.2024 13:40:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 13:36:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
852,00 0,35 3,00 34 929 992
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 2:04:00P57,7459,7959,570,00193 143USDNYQ59,57
NP I PoOAm States Water26.4. 2:04:00P63,1974,0070,310,00271 558USDNYQ70,31
NP I PoOAmercan Water26.4. 12:10:07P117,00123,60121,780,19108USDNYQ121,55
NP I PoOAmeren26.4. 2:04:00P74,1078,0074,760,001 106 309USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 2:04:00P111,00125,55118,170,00523 268USDNYQ118,17
NP I PoOAvista26.4. 2:04:00P34,0036,5035,580,00400 298USDNYQ35,58
NP I PoOBedzin26.4. 13:07:3226,9527,0026,95-0,191 973PLNWSE27,00
NP I PoOBKW26.4. 13:35:23136,30136,60136,30-0,075 433CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 2:04:00P53,0054,9954,200,00423 243USDNYQ54,20
NP I PoOBrookfield Infr26.4. 2:04:00P26,5028,7827,360,00518 829USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 13:05:01P45,6749,0848,050,0012USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 13:23:50P25,5930,2429,17-0,581USDNYQ29,34
NP I PoOCentrica26.4. 13:35:361,341,341,341,983 226 780GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 2:04:00P39,1160,5060,480,005 007 155USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 2:00:00P24,5125,1524,830,0069 127USDNSQ24,83
NP I PoOConsol Edison26.4. 13:08:24P91,1594,7893,99-0,131USDNYQ94,11
NP I PoOČEZ26.4. 13:36:30852,00854,00852,000,3541 098CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 13:19:25P50,3150,8850,67-0,59119USDNYQ50,97
NP I PoODrax Grp26.4. 13:32:335,275,285,270,38195 533GBPLSE5,25
NP I PoODTE Energy26.4. 2:04:00P109,45112,00111,140,001 408 506USDNYQ111,14
NP I PoODuke Energy26.4. 11:27:17P96,5099,5098,30-0,741USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03310,95314,65314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 23:20:00P--13,43-0,15103 780USDPNK13,43
NP I PoOEdison Intl26.4. 13:31:15P69,8671,5070,94-0,273 350USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 11:24:30114,00115,50115,500,43157EURPAR115,00
NP I PoOElia System Op26.4. 13:22:1290,5590,8090,700,896 909EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 13:34:538,478,508,482,54351 943PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 23:20:00P--6,480,00306 591USDPNK6,48
NP I PoOEnergia De Port26.4. 13:32:493,523,523,520,692 839 745EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 12:26:3465,4066,6066,00-5,44370EURGER69,80
NP I PoOEngie26.4. 13:35:1016,1516,1616,150,441 909 594EURPAR16,08
NP I PoOEngie Sp ADR25.4. 23:20:00P--17,24-0,5259 382USDPNK17,24
NP I PoOEntergy26.4. 13:29:12P107,00107,53107,530,006USDNYQ107,53
NP I PoOEVN26.4. 13:30:4928,2028,2528,251,0755 362EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 2:04:00P36,5838,8338,570,003 289 719USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 12:40:5012,1312,1412,130,25364 649EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 2:04:00P13,1616,8015,700,0083 826USDNYQ15,70
NP I PoOHawaiian Elec26.4. 13:19:17P10,2710,4810,45-0,482 238USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt25.4. 23:20:00P--0,765,7380 895USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 2:04:00P104,29108,10106,170,0070 931USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 2:04:00P37,8795,7594,670,00436 091USDNYQ94,67
NP I PoOJersey26.4. 13:32:284,504,704,54-2,16290GBPLSE4,60
NP I PoOKogeneracja26.4. 13:25:3948,5048,6048,600,215 136PLNWSE48,50
NP I PoOMainova AG26.4. 8:29:36342,00356,00356,002,3014EURFRA340,00
NP I PoOMDU Res Group26.4. 2:04:00P20,1225,3824,800,00759 143USDNYQ24,80
NP I PoOMGE Energy26.4. 2:00:00P75,00125,9578,720,00185 916USDNSQ78,72
NP I PoOMiddlesex Water26.4. 2:00:00P45,1057,8548,780,0089 078USDNSQ48,78
NP I PoOMVV Energie26.4. 13:29:4030,2031,0030,40-0,65166EURGER30,60
NP I PoONatl Grid Rg26.4. 13:35:4910,4810,4810,480,10728 724GBPLSE10,47
NP I PoONextEra Energy26.4. 13:24:47P66,5067,1566,990,13839USDNYQ66,90
NP I PoONiSource26.4. 2:04:00P26,5028,3528,100,004 203 859USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 13:14:33P72,9174,0073,751,22107USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 2:04:00P32,3234,5034,480,001 942 089USDNYQ34,48
NP I PoOOneok Inc26.4. 13:26:57P80,6481,8181,01-0,45428USDNYQ81,38
NP I PoOOrmat Tech26.4. 2:04:00P25,5267,2663,780,00462 673USDNYQ63,78
NP I PoOOtter Tail26.4. 2:00:00P60,0090,9085,570,00102 226USDNSQ85,57
NP I PoOPEP26.4. 13:26:4463,6064,0064,00-1,54566PLNWSE65,00
NP I PoOPG E26.4. 13:35:26P17,0317,1217,080,06484USDNYQ17,07
NP I PoOPinnacle West26.4. 2:04:00P74,0075,4074,200,00766 728USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 13:33:5613,3613,4013,360,913 723EURGER13,24
NP I PoOPNM Resources26.4. 2:04:00P34,2238,3036,320,00597 624USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 13:35:056,096,096,102,283 826 938PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 13:29:22P43,3545,1544,001,7346USDNYQ43,25
NP I PoOPPL26.4. 2:04:00P26,1927,4027,300,004 272 456USDNYQ27,30
NP I PoOPublic Power26.4. 13:35:3511,4411,4611,441,2481 972EURATH11,30
NP I PoOPublic Srvce Ent26.4. 2:04:00P67,8068,9968,090,002 527 257USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 13:13:302,232,242,230,22132 750EURLIS2,23
NP I PoORubis26.4. 13:35:0232,4632,5232,520,8169 592EURPAR32,26
NP I PoORWE26.4. 9:00:29808,50818,50808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 23:20:00P--34,360,9152 902USDPNK34,36
NP I PoOSempra Energy26.4. 2:04:01P71,2972,5071,980,002 504 491USDNYQ71,98
NP I PoOSevern Trent26.4. 13:33:4724,4324,4524,440,0858 114GBPLSE24,42
NP I PoOSJW26.4. 2:04:00P51,0058,0054,810,00152 374USDNYQ54,81
NP I PoOSouthern26.4. 13:18:55P72,6474,8674,36-0,015USDNYQ74,37
NP I PoOSouthwest Gas26.4. 2:04:00P60,0082,0075,950,00363 349USDNYQ75,95
NP I PoOSSE26.4. 13:34:3216,5916,6016,580,45307 789GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 2:04:00P9,7212,0011,290,0039 599USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 2:04:01P19,1520,1519,850,00138 316USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 13:34:532,962,972,965,595 715 580PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 13:14:31P17,0017,2817,170,23551USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58P--6,831,116USDPNK6,75
NP I PoOUGI26.4. 2:04:00P25,6225,7525,730,001 657 287USDNYQ25,73
NP I PoOUnited Utilities26.4. 13:35:4910,3310,3410,330,2998 747GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 13:34:0929,0729,0929,090,62251 755EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 746,501 796,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58P--15,000,003USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 2:00:00P33,6935,9835,370,0044 741USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 13:03:3219,6019,7019,700,823 156PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 13:40:532 096,621,192 071,9125.04.2024
PX Indexvypsat26.4. 13:56:031 546,27-0,791 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 13:41:0084 359,680,9983 535,0225.04.2024
Zdroj: BCPP