Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211840,77
KB108810890,28
PKN132,38132,41,89
Msft373373,040,09
Nokia7,37,3063,40
IBM242,54242,740,86
Mercedes-Benz Group AG52,2652,281,16
PFE27,3527,361,47
25.03.2026 16:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:07:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 182,00 0,77 9,00 39 558 726
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 15:55:0472,9173,2073,01-0,3426 511USDNYQ73,26
NP I PoOAmercan Water25.3. 16:01:25132,95133,09133,00-0,43388 842USDNYQ133,58
NP I PoOAmeren25.3. 16:01:39108,02108,12108,070,3581 170USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 16:01:00182,06182,27182,190,3475 341USDNYQ181,57
NP I PoOAvista25.3. 16:01:2539,2039,3039,260,3857 278USDNYQ39,11
NP I PoOBedzin25.3. 15:24:1120,8521,0020,85-1,881 616PLNWSE21,25
NP I PoOBKW25.3. 16:00:18151,80152,00152,001,0016 649CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 16:01:0168,9069,0168,970,61138 126USDNYQ68,55
NP I PoOBrookfield Infr25.3. 16:01:3635,2135,2635,22-0,84252 087USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 16:00:4943,9144,0443,98-0,6739 390USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 16:01:4842,1942,2042,200,76397 434USDNYQ41,88
NP I PoOCentrica25.3. 16:00:362,002,002,001,211 788 738GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 16:01:1775,6175,6375,630,38243 306USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 15:58:2732,3632,8832,620,4911 138USDNSQ32,46
NP I PoOConsol Edison25.3. 16:01:18109,88109,95109,940,05230 710USDNYQ109,88
NP I PoOČEZ25.3. 16:07:001 182,001 184,001 182,000,7733 463CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 16:01:4260,8560,8760,830,93460 742USDNYQ60,27
NP I PoODrax Grp25.3. 16:01:498,658,668,650,7070 548GBPLSE8,59
NP I PoODTE Energy25.3. 16:01:35143,93144,33144,130,57117 132USDNYQ143,32
NP I PoODuke Energy25.3. 16:01:51127,96128,00127,980,47676 844USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18462,20465,70464,651,8742CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 15:58:50--22,011,95104 176USDPNK21,59
NP I PoOEdison Intl25.3. 16:01:4571,6271,6771,650,51211 065USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 15:53:50214,00216,00216,000,47316EURPAR215,00
NP I PoOElia System Op25.3. 16:00:41130,10130,40130,202,1222 637EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 16:00:3821,8021,8821,860,46367 755PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 16:00:41--10,721,2374 465USDPNK10,59
NP I PoOEnergia De Port25.3. 16:01:454,404,414,401,782 177 962EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6069,6069,000,291EURGER68,80
NP I PoOEngie25.3. 16:00:3527,0327,0427,041,271 437 595EURPAR26,70
NP I PoOEngie Sp ADR25.3. 15:56:07--31,340,9428 591USDPNK31,05
NP I PoOEntergy25.3. 16:01:16103,04103,10103,080,55271 476USDNYQ102,52
NP I PoOEVN25.3. 15:57:2827,3027,4027,351,3032 138EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 16:01:4849,6749,6949,681,06493 947USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 15:06:0621,1121,1321,132,27390 308EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 15:24:0413,7313,9713,981,532 617USDNYQ13,77
NP I PoOHawaiian Elec25.3. 16:01:4115,0315,0415,043,12295 427USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 15:55:25124,33124,93124,660,1329 173USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 15:59:59138,47138,91138,660,5735 232USDNYQ137,87
NP I PoOJersey25.3. 13:09:234,304,404,402,33736GBPLSE4,35
NP I PoOKogeneracja25.3. 16:01:2268,5068,9068,901,476 227PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 16:01:1720,5820,5920,590,71152 735USDNYQ20,44
NP I PoOMGE Energy25.3. 16:00:2076,8177,1577,000,3337 657USDNSQ76,75
NP I PoOMiddlesex Water25.3. 15:31:3950,4250,9850,54-1,2320 168USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5031,3031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 16:01:2012,5312,5412,531,704 136 112GBPLSE12,32
NP I PoONextEra Energy25.3. 16:01:5191,3291,3391,32-0,331 501 042USDNYQ91,62
NP I PoONiSource25.3. 16:01:3345,7645,7945,780,21578 885USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 15:33:171,241,271,271,2050 799GBPLSE1,25
NP I PoONRG Energy25.3. 16:01:05153,27153,73153,571,61455 830USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 16:00:2147,3147,3347,310,62172 907USDNYQ47,02
NP I PoOOneok Inc25.3. 16:01:0691,6691,6891,670,80923 457USDNYQ90,94
NP I PoOOrmat Tech25.3. 16:00:51109,86110,12109,880,04118 270USDNYQ109,84
NP I PoOOtter Tail25.3. 16:00:2486,9587,4087,180,1016 654USDNSQ87,09
NP I PoOPEP25.3. 15:36:3550,4050,8050,60-1,172 239PLNWSE51,20
NP I PoOPG E25.3. 16:01:3217,4917,5017,500,892 562 714USDNYQ17,34
NP I PoOPinnacle West25.3. 16:01:4898,3698,4598,380,47115 230USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 15:57:198,178,198,196,2330 621EURGER7,71
NP I PoOPNM Resources25.3. 15:59:5958,5158,5258,510,02158 444USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 16:00:529,689,689,682,562 510 041PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 16:01:0051,4951,5351,48-0,02107 330USDNYQ51,49
NP I PoOPPL25.3. 16:01:4837,3037,3137,320,69569 780USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 16:01:4880,8480,8880,860,84561 607USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 16:00:563,783,793,780,67145 822EURLIS3,76
NP I PoORubis25.3. 15:59:5633,8233,8633,861,7445 891EURPAR33,28
NP I PoORWE25.3. 10:41:121 381,401 391,401 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 16:00:02--65,752,339 643USDPNK64,25
NP I PoOSempra Energy25.3. 16:01:5095,5995,6495,650,68458 016USDNYQ95,00
NP I PoOSevern Trent25.3. 16:01:3329,8229,8429,832,19105 886GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 16:01:5094,3794,3994,380,43445 860USDNYQ93,98
NP I PoOSouthwest Gas25.3. 15:59:5586,4486,5886,490,1646 092USDNYQ86,35
NP I PoOSSE25.3. 16:01:1825,6925,7025,691,58592 872GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 14:30:0212,4312,6812,49-0,16478USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 15:57:2420,4220,5120,490,138 553USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 16:01:359,119,129,122,591 682 336PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 16:01:4314,0714,0814,08-0,393 273 987USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 16:01:5336,6336,6736,650,30140 970USDNYQ36,54
NP I PoOUnited Utilities25.3. 16:00:3812,9412,9512,953,35262 258GBPLSE12,53
NP I PoOVeolia Environ25.3. 16:01:4332,3532,3632,362,18870 003EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 544,501 594,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 15:59:0430,1230,1730,14-0,2031 660USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 15:41:5217,5617,7017,560,112 508PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 16:06:543 622,212,533 532,7524.03.2026
PX Indexvypsat25.3. 16:21:322 537,851,622 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 16:06:00121 191,111,95118 876,5724.03.2026
Zdroj: BCPP