Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,41
KB10581059-0,56
PKN68,8468,870,94
Msft425,624260,00
Nokia4,44,4060,34
IBM239,9242,30,00
Mercedes-Benz Group AG52,5152,530,08
PFE24,1224,140,00
02.05.2025 11:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 10:32:43
F3LBRE/RCB open (Warsaw)
Závěr k 30.4.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
5,53 14,47 2,89 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 10:32:43
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00022,0622,721 00022,862,8914,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 22,86
Denní maximum 22,86
Denní minimum 22,86
Předchozí závěr 5,53 30.04.2025
52-týdenní maximum 7,02 25.03.2025
52-týdenní minimum 1,92 29.11.2024
Dnešní objem (ks) 35 10:32
Dnešní objem 800,10 10:32
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open48,9549,75-49,13sentiment_arrow
3xL GPW/RCB open17,9818,38-28,76sentiment_arrow
6xL SILV/RCB open1,131,1766,09sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,07-133,33sentiment_arrow
8xS GOLD/RCB open0,09-3 762,50sentiment_arrow
5xL WIG20/RCB open16,9017,161,79sentiment_arrow
3xS MBG/RCB open3,173,1811,91sentiment_arrow
4xL ALR/RCB open157,80162,600,00sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,940,9648,48sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open42,1043,35-8,61sentiment_arrow
4xL BRN/RCB open3,693,7517,77sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,763,812,02sentiment_arrow
4xLACP/RCB open18,4819,08-74,50sentiment_arrow
5xL SILV/RCB open2,672,721,32sentiment_arrow
6xL WIG20/RCB open1,301,32-25,00sentiment_arrow
4xL DNP/RCB open6,957,200,00sentiment_arrow
4xS P911/RCB open17,5417,6235,32sentiment_arrow
2xLPKO/RCB open13,7813,9221,19sentiment_arrow
4xS BRN/RCB open2,042,08-10,00sentiment_arrow
5xS MBG/RCB open0,960,97-25,00sentiment_arrow
6xS SILV/RCB open0,110,1530,00sentiment_arrow
3xL SILV/RCB open7,667,7535,95sentiment_arrow
2xL GOLD/RCB open18,0018,18-1,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,542,58161,07sentiment_arrow
3xL KGH/RCB open2,122,169,28sentiment_arrow
4xL GOLD/RCB open28,7029,15-4,38sentiment_arrow
3xL MRC/RCB open0,82-188,61sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open9,799,890,72sentiment_arrow
2xL NG/RCB open2,932,9756,59sentiment_arrow
2xS P911/RCB open19,7619,82-70,54sentiment_arrow
2xL PKP/RCB open7,137,2749,27sentiment_arrow
7xS GOLD/RCB open0,030,091 150,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,274,33-3,99sentiment_arrow
2xL RB/RCB open8,228,301,60sentiment_arrow
6xL RB/RCB open0,770,815,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-2 116,67sentiment_arrow
6xL BRN/RCB open0,840,88-2,27sentiment_arrow
2xL P911/RCB open1,631,651,23sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,232,26340,93sentiment_arrow
3xL BMW/RCB open4,324,362,84sentiment_arrow
3xSPEO/RCB open0,130,150,00sentiment_arrow
2xL SILV/RCB open6,536,603,22sentiment_arrow
4xS MBG/RCB open1,661,67-0,89sentiment_arrow
2xS MBG/RCB open5,195,2013,05sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open-0,100,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open4,995,0611,45sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open2,452,492,07sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open2,292,33-7,56sentiment_arrow
3xL RB/RCB open5,986,052,12sentiment_arrow
3xS CBK/RCB open0,03-66,67sentiment_arrow
3xL GAMES/RCB open9,709,80-13,33sentiment_arrow
2xS GOLD/RCB open4,114,1552,00sentiment_arrow
2xL GAMES/RCB open13,0613,1422,90sentiment_arrow
5xSWIG20/RCB open0,160,1818,75sentiment_arrow
4xSWIG20/RCB open0,560,580,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,974,030,00sentiment_arrow
3xL MWIG40/RCB open39,8040,30-16,93sentiment_arrow
9xL GOLD/RCB open41,2042,45-54,62sentiment_arrow
4xS BMW/RCB open1,351,3719,01sentiment_arrow
5xL FBAS/RCB open0,560,58-33,33sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,202,2479,72sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,82-108,09sentiment_arrow
7xL BRN/RCB open0,310,35456,76sentiment_arrow
5xL GOLD/RCB open33,9034,60-4,99sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,663,712,65sentiment_arrow
2xL TEN/RCB open5,105,1627,10sentiment_arrow
7xL RB/RCB open0,270,31-9,37sentiment_arrow
WIG/RCB Ct31,8540,00-10,95sentiment_arrow
7xL SILV/RCB open0,380,42-39,66sentiment_arrow
10xL GOLD/RCB open38,2539,400,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,460,475,68sentiment_arrow
3xS G/RCB open1,982,025,26sentiment_arrow
2xL EAT/RCB open5,695,76220,07sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open5,925,99127,67sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,760,801,30sentiment_arrow
2xLPEO/RCB open11,9612,121,33sentiment_arrow
5xL SIE/RCB open21,2021,3011,61sentiment_arrow
4xSPEO/RCB open-22,000,00sentiment_arrow
2xSPEO/RCB open1,011,032,02sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-620,00sentiment_arrow
4xL P911/RCB open0,10-21 150,00sentiment_arrow
4xL ALE/RCB open2,953,017,75sentiment_arrow
7xL GOLD/RCB open41,0542,30-68,15sentiment_arrow
5xL MBG/RCB open0,890,90632,18sentiment_arrow
3xL MAB/RCB open0,04-450,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,5023,95-27,85sentiment_arrow
2xL PKN/RCB open6,756,833,65sentiment_arrow
5xS SILV/RCB open0,400,4420,00sentiment_arrow
3xS RB/RCB open3,403,44-0,29sentiment_arrow
3xL PGE/RCB open1,351,380,00sentiment_arrow
5xL MWIG40/RCB open55,3056,40-43,30sentiment_arrow
4xLCDR/RCB open0,41--37,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,072,11-7,52sentiment_arrow
4xS GOLD/RCB open1,491,53-1,41sentiment_arrow
4xL MBG/RCB open2,672,68-0,19sentiment_arrow
3xL PLW/RCB open2,602,681,17sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,031,050,97sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,280,3211,11sentiment_arrow
2xL MWIG40/RCB open29,7530,00-2,60sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,611,630,00sentiment_arrow
5xS BRN/RCB open0,290,3370,37sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,350,3915,63sentiment_arrow
3xL NG/RCB open0,620,66192,54sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,946,00-6,45sentiment_arrow
5xL BMW/RCB open0,960,981,03sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,886,0556,63sentiment_arrow
5xL RB/RCB open1,861,902,17sentiment_arrow
3xL ALR/RCB open74,2075,900,00sentiment_arrow
2xL MBG/RCB open7,297,300,07sentiment_arrow
4xL LPP/RCB open0,071,44350,00sentiment_arrow
3xS P911/RCB open20,9521,05-65,39sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,570,5834,43sentiment_arrow
2xL BMW/RCB open6,977,001,67sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open1,091,1313,27sentiment_arrow
3xL PKP/RCB open2,20-3,86sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,840,8848,72sentiment_arrow
2xS SILV/RCB open2,642,683,82sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,7027,954,02sentiment_arrow
6xS GOLD/RCB open0,11-27,27sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,731,77-1,13sentiment_arrow
3xL EUR/RCB open2,482,51-40,91sentiment_arrow
3xL NEU/RCB open2,742,867,06sentiment_arrow
6xL WIG20/RCB open1,221,248,93sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open8,078,15-0,49sentiment_arrow
2xS G/RCB open3,933,972,86sentiment_arrow
3xS EUR/RCB open0,200,2210,00sentiment_arrow
3xS BMW/RCB open2,782,8034,15sentiment_arrow
3xSPKO/RCB open0,210,220,00sentiment_arrow
2xS SILV/RCB open4,534,580,77sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,820,865,00sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,8613,267,81sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open90,3091,70-83,20sentiment_arrow
4xL CDR/RCB open19,5819,980,00sentiment_arrow
6xS RB/RCB open0,270,317,41sentiment_arrow
4xSOPL/RCB open0,370,39134,21sentiment_arrow
3xS SILV/RCB open0,670,7159,68sentiment_arrow
3xS KGH/RCB open0,10-75,00sentiment_arrow
3xL CBK/RCB open62,4062,60-76,76sentiment_arrow
3xS NG/RCB open0,360,4048,48sentiment_arrow
3xLCDR/RCB open2,492,5224,14sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open118,80121,40-7,52sentiment_arrow
3xL CDR/RCB open0,040,0933,33sentiment_arrow
3xL ING/RCB open23,4023,70-13,32sentiment_arrow
4xL GAMES/RCB open5,745,82-22,24sentiment_arrow
4xLPEO/RCB open1,361,4043,88sentiment_arrow
2xL CPS/RCB open2,682,72-31,78sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,635,6554,07sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open52,3053,9015,41sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,28-10,71sentiment_arrow
4xSPKN/RCB open0,240,2631,82sentiment_arrow
3xL ACP/RCB open31,1031,85133,01sentiment_arrow
3xL GOLD/RCB open23,3023,60-67,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open1,931,97429,65sentiment_arrow
3xL DAT/RCB open0,042,50-33,33sentiment_arrow
3xL TEN/RCB open1,481,515,80sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open11,5411,66-1,02sentiment_arrow
3xL JSW/RCB open0,130,150,00sentiment_arrow
3xL CCC/RCB open11,9012,180,00sentiment_arrow
3xL EUR/RCB open0,35--44,12sentiment_arrow
5xS BRN/RCB open0,940,983,23sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,07-957,14sentiment_arrow
3xSPKN/RCB open1,061,0847,75sentiment_arrow
4xLSPL/RCB open3,373,4822,16sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open38,1539,30-5,78sentiment_arrow
3xL MBG/RCB open4,804,810,10sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,310,33650,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,220,265 950,00sentiment_arrow
9xS GOLD/RCB open0,04-17 333,33sentiment_arrow
2xS RB/RCB open5,605,660,00sentiment_arrow
3xL ALE/RCB open0,510,538,00sentiment_arrow
5xL VOW3/RCB open0,65-0,00sentiment_arrow
6xS GOLD/RCB open0,440,4812,20sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
02.05.2025 10:57:48

Graf online
Zdroj: Six Financial Information, BCPP